GoHelpFund Historical Data

GHELP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00345
+14.97%
$ -- $ 2,033
Nov 24, 2019 $ 0.003
-13.35%
$ -- $ 2,269
Nov 23, 2019 $ 0.00347
+16.96%
$ -- $ 2,486
Nov 22, 2019 $ 0.00295
-22.36%
$ -- $ 2,447
Nov 21, 2019 $ 0.0038
+11.37%
$ -- $ 2,802
Nov 20, 2019 $ 0.00341
-16.88%
$ -- $ 2,039
Nov 19, 2019 $ 0.00411
+17.96%
$ -- $ 2,437
Nov 18, 2019 $ 0.00348
-2.94%
$ -- $ 2,604
Nov 17, 2019 $ 0.00359
-10.16%
$ -- $ 2,152
Nov 16, 2019 $ 0.004
+0.00%
$ -- $ 2,815
Nov 15, 2019 $ 0.004
-2.07%
$ -- $ 2,895
Nov 14, 2019 $ 0.00409
+0.69%
$ -- $ 2,945
Nov 13, 2019 $ 0.00406
+11.49%
$ -- $ 3,085
Nov 12, 2019 $ 0.00364
-13.45%
$ -- $ 2,719
Nov 11, 2019 $ 0.0042
+10.47%
$ -- $ 3,133
Nov 10, 2019 $ 0.00381
+7.50%
$ -- $ 2,405
Nov 9, 2019 $ 0.00354
+0.27%
$ -- $ 2,765
Nov 8, 2019 $ 0.00354
-20.42%
$ -- $ 2,708
Nov 7, 2019 $ 0.00444
+10.16%
$ -- $ 2,950
Nov 6, 2019 $ 0.00403
-2.16%
$ -- $ 3,138
Nov 5, 2019 $ 0.00411
+1.58%
$ -- $ 2,997
Nov 4, 2019 $ 0.00405
-4.39%
$ -- $ 2,994
Nov 3, 2019 $ 0.00424
+3.29%
$ -- $ 3,146
Nov 2, 2019 $ 0.0041
-7.39%
$ -- $ 3,013
Nov 1, 2019 $ 0.00443
+10.09%
$ -- $ 3,010
Oct 31, 2019 $ 0.00402
-0.12%
$ -- $ 2,563
Oct 30, 2019 $ 0.00403
-4.52%
$ -- $ 2,865
Oct 29, 2019 $ 0.00422
-0.48%
$ -- $ 3,471
Oct 28, 2019 $ 0.00424
+1.14%
$ -- $ 2,713
Oct 27, 2019 $ 0.00419
-3.32%
$ -- $ 3,381
Oct 26, 2019 $ 0.00432
+24.41%
$ -- $ 3,254
Oct 25, 2019 $ 0.00347
-1.98%
$ -- $ 2,384
Oct 24, 2019 $ 0.00354
+6.53%
$ -- $ 2,794
Oct 23, 2019 $ 0.00332
-15.27%
$ -- $ 2,181
Oct 22, 2019 $ 0.00392
+16.01%
$ -- $ 2,895
Oct 21, 2019 $ 0.00338
-16.41%
$ -- $ 2,512
Oct 20, 2019 $ 0.00404
+13.97%
$ -- $ 2,476
Oct 19, 2019 $ 0.00354
+7.22%
$ -- $ 2,405
Oct 18, 2019 $ 0.0033
-0.84%
$ -- $ 2,361
Oct 17, 2019 $ 0.00333
-10.80%
$ -- $ 2,511
Oct 16, 2019 $ 0.00374
+1.48%
$ -- $ 3,737
Oct 15, 2019 $ 0.00368
-9.15%
$ -- $ 3,551
Oct 14, 2019 $ 0.00405
+18.79%
$ -- $ 3,878
Oct 13, 2019 $ 0.00341
-4.80%
$ -- $ 3,057
Oct 12, 2019 $ 0.00358
+2.06%
$ -- $ 3,107
Oct 11, 2019 $ 0.00375
-2.11%
$ -- $ 3,243
Oct 10, 2019 $ 0.0042
-0.57%
$ -- $ 4,116
Oct 9, 2019 $ 0.00421
+11.39%
$ -- $ 4,254
Oct 8, 2019 $ 0.00336
-15.34%
$ -- $ 3,303
Oct 7, 2019 $ 0.00346
-4.86%
$ -- $ 3,426