GoHelpFund Historical Data

GHELP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00534
-1.19%
$ -- $ 5,583
Aug 16, 2019 $ 0.00538
+4.29%
$ -- $ 5,309
Aug 15, 2019 $ 0.00514
-5.53%
$ -- $ 4,701
Aug 14, 2019 $ 0.00542
+11.44%
$ -- $ 5,678
Aug 13, 2019 $ 0.00486
-18.63%
$ -- $ 4,978
Aug 12, 2019 $ 0.00598
+16.75%
$ -- $ 6,283
Aug 11, 2019 $ 0.00512
-12.21%
$ -- $ 4,895
Aug 10, 2019 $ 0.00584
-37.38%
$ -- $ 5,294
Aug 9, 2019 $ 0.00934
-7.78%
$ -- $ 8,346
Aug 8, 2019 $ 0.0101
+3.62%
$ -- $ 8,971
Aug 7, 2019 $ 0.00979
-1.90%
$ -- $ 9,160
Aug 6, 2019 $ 0.00998
+6.30%
$ -- $ 8,599
Aug 5, 2019 $ 0.00939
+3.17%
$ -- $ 9,309
Aug 4, 2019 $ 0.0091
-5.18%
$ -- $ 8,850
Aug 3, 2019 $ 0.0096
+9.19%
$ -- $ 9,722
Aug 2, 2019 $ 0.00879
-0.31%
$ -- $ 8,190
Aug 1, 2019 $ 0.00882
-0.02%
$ -- $ 8,752
Jul 31, 2019 $ 0.00882
+14.31%
$ -- $ 7,570
Jul 30, 2019 $ 0.00772
-4.82%
$ -- $ 6,940
Jul 29, 2019 $ 0.00811
-35.38%
$ -- $ 8,207
Jul 28, 2019 $ 0.0125
+2.52%
$ -- $ 12,574
Jul 27, 2019 $ 0.0122
-2.71%
$ -- $ 12,776
Jul 26, 2019 $ 0.0126
+0.26%
$ -- $ 12,957
Jul 25, 2019 $ 0.0125
-0.19%
$ -- $ 11,149
Jul 24, 2019 $ 0.0126
-3.19%
$ -- $ 11,115
Jul 23, 2019 $ 0.013
-5.98%
$ -- $ 12,546
Jul 22, 2019 $ 0.0138
+0.50%
$ -- $ 13,865
Jul 21, 2019 $ 0.0137
-3.89%
$ -- $ 15,019
Jul 20, 2019 $ 0.0143
+2.11%
$ -- $ 13,751
Jul 19, 2019 $ 0.014
-0.69%
$ -- $ 14,267
Jul 18, 2019 $ 0.0141
-65.37%
$ -- $ 13,227
Jul 17, 2019 $ 0.0407
+1.13%
$ -- $ 39,851
Jul 16, 2019 $ 0.0403
-12.21%
$ -- $ 40,652
Jul 15, 2019 $ 0.0459
+2.88%
$ -- $ 709
Jul 14, 2019 $ 0.0446
-7.12%
$ -- $ 43,507
Jul 13, 2019 $ 0.048
-2.74%
$ -- $ 44,617
Jul 12, 2019 $ 0.0493
-6.93%
$ -- $ 50,275
Jul 11, 2019 $ 0.053
-4.63%
$ -- $ 51,738
Jul 10, 2019 $ 0.0556
+110.66%
$ -- $ 50,932
Jul 9, 2019 $ 0.0264
-52.72%
$ -- $ 24,167
Jul 8, 2019 $ 0.0558
+2.14%
$ -- $ 53,231
Download