GoHelpFund Historical Data

GHELP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.000597
+0.43%
$ -- $ 0.01
Jun 3, 2022 $ 0.000594
-2.44%
$ -- $ 0.01
Jun 2, 2022 $ 0.00061
+2.24%
$ -- $ 0.01
Jun 1, 2022 $ 0.000597
-6.33%
$ -- $ 0.01
May 31, 2022 $ 0.000637
+0.32%
$ -- $ 0.01
May 30, 2022 $ 0.000635
+7.74%
$ -- $ 0.01
May 29, 2022 $ 0.000589
+1.49%
$ -- $ 0.01
May 28, 2022 $ 0.000581
+1.42%
$ -- $ 0.01
May 27, 2022 $ 0.000573
-2.22%
$ -- $ 0.01
May 26, 2022 $ 0.000587
-0.81%
$ -- $ 0.01
May 25, 2022 $ 0.000592
-0.29%
$ -- $ 0.01
May 24, 2022 $ 0.000594
+1.79%
$ -- $ 0.01
May 23, 2022 $ 0.000583
-3.75%
$ -- $ 0.01
May 22, 2022 $ 0.000607
+3.07%
$ -- $ 0.01
May 21, 2022 $ 0.000589
+0.88%
$ -- $ 0.01
May 20, 2022 $ 0.000585
-3.55%
$ -- $ 0.01
May 19, 2022 $ 0.000607
+5.49%
$ -- $ 0.01
May 18, 2022 $ 0.000575
-5.62%
$ -- $ 0.01
May 17, 2022 $ 0.00061
+1.96%
$ -- $ 0.01
May 16, 2022 $ 0.000598
-4.39%
$ -- $ 0.01
May 15, 2022 $ 0.000627
+4.03%
$ -- $ 0.01
May 14, 2022 $ 0.000603
+2.94%
$ -- $ 0.01
May 13, 2022 $ 0.000586
+1.00%
$ -- $ 0.01
May 12, 2022 $ 0.000582
+0.01%
$ -- $ 0.01
May 11, 2022 $ 0.00058
-6.62%
$ -- $ 0.01
May 10, 2022 $ 0.000621
+2.01%
$ -- $ 0.01
May 9, 2022 $ 0.000608
-10.79%
$ -- $ 0.01
May 8, 2022 $ 0.000681
-4.07%
$ -- $ 0.01
May 7, 2022 $ 0.00071
-1.47%
$ -- $ 0.01
May 6, 2022 $ 0.000721
-1.46%
$ -- $ 0.01
May 5, 2022 $ 0.000732
-7.84%
$ -- $ 0.01
May 4, 2022 $ 0.000794
+5.08%
$ -- $ 0.01
May 3, 2022 $ 0.000756
-1.95%
$ -- $ 0.01
May 2, 2022 $ 0.000771
+0.17%
$ -- $ 0.01
May 1, 2022 $ 0.000771
+2.17%
$ -- $ 0.01
Apr 30, 2022 $ 0.000755
-2.37%
$ -- $ 0.01
Apr 29, 2022 $ 0.000773
-3.00%
$ -- $ 0.01
Apr 28, 2022 $ 0.000797
+1.54%
$ -- $ 0.01
Apr 27, 2022 $ 0.000785
+2.95%
$ -- $ 0.01
Apr 26, 2022 $ 0.000763
-5.70%
$ -- $ 0.01
Apr 25, 2022 $ 0.000809
+2.26%
$ -- $ 0.01
Apr 24, 2022 $ 0.000791
+0.05%
$ -- $ 0.01
Apr 23, 2022 $ 0.000791
-0.57%
$ -- $ 0.01
Apr 22, 2022 $ 0.000796
-1.71%
$ -- $ 0.01
Apr 21, 2022 $ 0.000811
-2.03%
$ -- $ 0.01
Apr 20, 2022 $ 0.000828
-0.22%
$ -- $ 0.01
Apr 19, 2022 $ 0.00083
+1.61%
$ -- $ 0.01
Apr 18, 2022 $ 0.000816
+2.71%
$ -- $ 0.01
Apr 17, 2022 $ 0.000796
-1.56%
$ -- $ 0.01
Apr 16, 2022 $ 0.000809
-0.27%
$ -- $ 0.01