GoHelpFund Historical Data

GHELP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000811
+1.46%
$ -- $ 0.01
Apr 14, 2022 $ 0.0008
-2.83%
$ -- $ 0.01
Apr 13, 2022 $ 0.000824
+2.64%
$ -- $ 0.01
Apr 12, 2022 $ 0.000803
+1.24%
$ -- $ 0.01
Apr 11, 2022 $ 0.000792
-6.20%
$ -- $ 0.01
Apr 10, 2022 $ 0.000846
-1.04%
$ -- $ 0.01
Apr 9, 2022 $ 0.000855
+1.02%
$ -- $ 0.01
Apr 8, 2022 $ 0.000847
-2.61%
$ -- $ 0.01
Apr 7, 2022 $ 0.00087
+0.57%
$ -- $ 0.01
Apr 6, 2022 $ 0.000864
-5.16%
$ -- $ 0.01
Apr 5, 2022 $ 0.000913
-2.07%
$ -- $ 0.01
Apr 4, 2022 $ 0.000933
+0.33%
$ -- $ 0.01
Apr 3, 2022 $ 0.00093
+1.28%
$ -- $ 0.01
Apr 2, 2022 $ 0.000919
-0.60%
$ -- $ 0.01
Apr 1, 2022 $ 0.000925
+1.56%
$ -- $ 0.01
Mar 31, 2022 $ 0.000911
-3.22%
$ -- $ 0.01
Mar 30, 2022 $ 0.000942
-0.67%
$ -- $ 0.01
Mar 29, 2022 $ 0.00095
+0.34%
$ -- $ 0.01
Mar 28, 2022 $ 0.000943
+1.48%
$ -- $ 0.01
Mar 27, 2022 $ 0.000929
+4.35%
$ -- $ 0.01
Mar 26, 2022 $ 0.00089
+0.76%
$ -- $ 0.01
Mar 25, 2022 $ 0.000884
+0.79%
$ -- $ 0.01
Mar 24, 2022 $ 0.000879
+2.59%
$ -- $ 0.01
Mar 23, 2022 $ 0.000856
+1.02%
$ -- $ 0.01
Mar 22, 2022 $ 0.000847
+3.27%
$ -- $ 0.01
Mar 21, 2022 $ 0.000821
-0.01%
$ -- $ 0.01
Mar 20, 2022 $ 0.000821
-2.61%
$ -- $ 0.01
Mar 19, 2022 $ 0.000843
+0.82%
$ -- $ 0.01
Mar 18, 2022 $ 0.000836
+2.19%
$ -- $ 0.01
Mar 17, 2022 $ 0.000819
-0.44%
$ -- $ 0.01
Mar 16, 2022 $ 0.000822
+4.57%
$ -- $ 0.01
Mar 15, 2022 $ 0.000787
-0.88%
$ -- $ 0.01
Mar 14, 2022 $ 0.000793
+4.72%
$ -- $ 0.01
Mar 13, 2022 $ 0.000758
-2.50%
$ -- $ 0.01
Mar 12, 2022 $ 0.000778
+0.35%
$ -- $ 0.01
Mar 11, 2022 $ 0.000776
-1.53%
$ -- $ 0.01
Mar 10, 2022 $ 0.000789
-5.87%
$ -- $ 0.01
Mar 9, 2022 $ 0.000839
+8.23%
$ -- $ 0.01
Mar 8, 2022 $ 0.000775
+1.88%
$ -- $ 0.01
Mar 7, 2022 $ 0.000761
-1.08%
$ -- $ 0.01
Mar 6, 2022 $ 0.000768
-2.49%
$ -- $ 0.01
Mar 5, 2022 $ 0.000788
+0.71%
$ -- $ 0.01
Mar 4, 2022 $ 0.000783
-7.84%
$ -- $ 0.01
Mar 3, 2022 $ 0.000849
-3.33%
$ -- $ 0.01
Mar 2, 2022 $ 0.000879
-1.05%
$ -- $ 0.01
Mar 1, 2022 $ 0.000888
+2.61%
$ -- $ 0.01
Feb 28, 2022 $ 0.000864
+14.60%
$ -- $ 0.01
Feb 27, 2022 $ 0.000755
-3.50%
$ -- $ 0.01
Feb 26, 2022 $ 0.000782
-0.37%
$ -- $ 0.01
Feb 25, 2022 $ 0.000784
+2.29%
$ -- $ 0.01