MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000966
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000986
+0.00%
$ 750,203 $ 2
Apr 15, 2026 $ 0.00102
+48.52%
$ -- $ 51
Mar 27, 2026 $ 0.00134
-3.02%
$ 1.02 million $ 1
Mar 26, 2026 $ 0.00143
+5.82%
$ -- $ 46
Mar 25, 2026 $ 0.00143
+8.64%
$ -- $ 5
Mar 14, 2026 $ 0.00133
+9.01%
$ -- $ 12
Feb 28, 2026 $ 0.00148
-7.28%
$ -- $ 8
Feb 15, 2026 $ 0.000785
+15.12%
$ -- $ 21
Feb 13, 2026 $ 0.000996
+19.07%
$ -- $ 0
Feb 12, 2026 $ 0.00104
+62.26%
$ -- $ 118
Feb 11, 2026 $ 0.001
+30.16%
$ -- $ 12
Feb 10, 2026 $ 0.00105
+46.33%
$ -- $ 72
Feb 9, 2026 $ 0.00098
+60.87%
$ -- $ 93
Feb 7, 2026 $ 0.00104
+40.13%
$ -- $ 62
Feb 6, 2026 $ 0.000822
+22.00%
$ 625,115 $ 19
Feb 1, 2026 $ 0.000994
+5.49%
$ -- $ 12
Jan 31, 2026 $ 0.00103
+8.42%
$ -- $ 73
Jan 30, 2026 $ 0.00101
+41.48%
$ -- $ 26
Jan 28, 2026 $ 0.00114
+24.58%
$ -- $ 118
Jan 10, 2026 $ 0.00168
+0.01%
$ -- $ 7
Jan 9, 2026 $ 0.00155
-12.63%
$ -- $ 171
Jan 8, 2026 $ 0.00257
-18.38%
$ -- $ 58
Jan 4, 2026 $ 0.00208
+39.62%
$ 1.58 million $ 13
Jan 3, 2026 $ 0.00256
+18.83%
$ 1.96 million $ 172
Jan 2, 2026 $ 0.00253
-4.51%
$ -- $ 27
Nov 11, 2025 $ 0.00178
+0.00%
$ -- $ 6
Nov 10, 2025 $ 0.00197
+3.25%
$ -- $ 2
Nov 9, 2025 $ 0.00178
+0.00%
$ -- $ 33
Nov 8, 2025 $ 0.00194
+10.90%
$ 1.56 million $ 22
Nov 7, 2025 $ 0.00158
-27.05%
$ -- $ 131
Nov 6, 2025 $ 0.00187
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.00195
-13.18%
$ 1.58 million $ 24
Nov 3, 2025 $ 0.00204
-14.76%
$ -- $ 589
Nov 2, 2025 $ 0.00216
+40.59%
$ 1.76 million $ 460
Nov 1, 2025 $ 0.000815
-25.01%
$ -- $ 98
Oct 30, 2025 $ 0.00132
+15.16%
$ -- $ 73
Oct 29, 2025 $ 0.00111
-22.24%
$ 939,309 $ 66
Oct 27, 2025 $ 0.00192
+0.00%
$ -- $ 2,909
Oct 26, 2025 $ 0.00147
+0.00%
$ 1.24 million $ 2,893
Oct 25, 2025 $ 0.0017
+0.00%
$ -- $ 2,892
Oct 24, 2025 $ 0.00168
+5.97%
$ -- $ 1,806
Oct 23, 2025 $ 0.00177
-3.24%
$ -- $ 2,801
Oct 22, 2025 $ 0.00179
-3.88%
$ -- $ 2,778
Oct 21, 2025 $ 0.00276
+97.07%
$ 1.7 million $ 2,342
Oct 20, 2025 $ 0.00228
+45.02%
$ -- $ 1,946
Oct 19, 2025 $ 0.00123
+0.00%
$ -- $ 597
Oct 18, 2025 $ 0.00263
+11.07%
$ 2.22 million $ 2,665
Oct 17, 2025 $ 0.00244
-26.18%
$ 2.06 million $ 1,753
Oct 16, 2025 $ 0.00302
-21.91%
$ 2.55 million $ 1,174
Download