MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₆939
+0.81%
$484 $1
Today, at 7 AM $0.0₆939
+0.81%
$484 $1
Yesterday, at 12 PM $0.0₅319
+5.83%
$1,644 $3
Aug 13, 11 PM $0.0000115
+2.36%
$5,908 $10
Aug 13, 12 PM $0.0₅964
+0.29%
$4,967 $21
Aug 13, 10 AM $0.0000121
-64.68%
$6,246 $9
Jul 31, 3 PM $0.000109
-19.92%
$56,280 $9
Jul 21, 9 AM $0.000092
-1.28%
$47,986 $3
Jul 20, 10 AM $0.0000851
-0.01%
$44,383 $32
Jul 20, 8 AM $0.0000773
-0.36%
$40,294 $16
Jun 12, 2 AM $0.000337
+0.00%
$256,393 $11
Jun 11, 10 PM $0.000321
-0.01%
$244,485 $9
Jun 11, 5 PM $0.000306
+0.00%
$232,468 $8
Jun 11, 1 PM $0.000339
+4.77%
$258,201 $42
Jun 11, 11 AM $0.000305
+0.00%
$231,723 $44
Jun 11, 7 AM $0.000335
+0.00%
$254,945 $43
Jun 11, 4 AM $0.000328
+4.39%
$249,891 $41
Jun 10, 3 PM $0.00025
-0.71%
$190,181 $28
May 16, 7 AM $0.000566
+167.96%
$430,617 $80
May 16, 6 AM $0.000212
+0.00%
$160,925 $25
May 11, 9 AM $0.000495
-9.27%
$376,951 $47
May 11, 8 AM $0.00058
+11.85%
$441,077 $46
May 11, 7 AM $0.000519
+8.34%
$394,577 $41
May 11, 6 AM $0.000479
+3.44%
$364,564 $29
May 11, 5 AM $0.000476
-13.27%
$362,486 $26
May 11, 3 AM $0.000544
-11.69%
$413,669 $67
May 11, 2 AM $0.000638
+20.41%
$485,549 $43
May 10, 2 PM $0.000442
+0.00%
$336,302 $54
May 10, 5 AM $0.000608
+63.53%
$462,810 $162
May 10, 4 AM $0.000344
-11.80%
$261,380 $73
May 10, 12 AM $0.00041
-7.68%
$311,793 $69
May 9, 10 PM $0.000461
-0.01%
$350,559 $59
May 9, 4 PM $0.000482
+11.55%
$366,556 $62
May 9, 2 PM $0.000505
-15.73%
$384,347 $69
May 9, 1 PM $0.000603
+18.90%
$459,024 $65
May 9, 12 PM $0.000488
+7.14%
$371,565 $47
May 9, 6 AM $0.000406
+5.75%
$308,960 $64
May 8, 11 AM $0.000715
+7.93%
$543,841 $54
May 8, 9 AM $0.000665
+30.72%
$505,838 $72
May 8, 8 AM $0.000516
+0.00%
$392,770 $51
May 8, 7 AM $0.000499
-0.63%
$379,736 $71
May 8, 6 AM $0.000503
+11.75%
$382,317 $85
May 8, 4 AM $0.000629
-3.55%
$478,534 $69
May 7, 1 PM $0.000748
-2.07%
$569,174 $78
May 7, 11 AM $0.000756
+5.81%
$-- $80
May 7, 10 AM $0.000694
+17.48%
$528,159 $57
May 7, 7 AM $0.000546
+28.99%
$415,141 $34
May 6, 12 PM $0.000719
+0.00%
$547,106 $25
May 6, 11 AM $0.00072
+27.08%
$547,744 $18
May 5, 7 AM $0.000764
-0.01%
$581,376 $22
Download