MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000966
-2.05%
$ -- $ 5
Apr 13 $ 0.00102
+48.52%
$ -- $ 51
Mar 23 $ 0.00134
+1.92%
$ -- $ 52
Mar 9 $ 0.00133
+9.01%
$ -- $ 12
Feb 23 $ 0.00148
-7.28%
$ -- $ 8
Feb 9 $ 0.000996
+63.55%
$ -- $ 295
Feb 2 $ 0.00104
+53.76%
$ -- $ 81
Jan 26 $ 0.00103
+13.19%
$ -- $ 217
Jan 5 $ 0.00168
-46.67%
$ -- $ 236
Dec 29 $ 0.00256
-3.17%
$ 1.58 million $ 200
Nov 10 $ 0.00178
-6.82%
$ -- $ 8
Nov 3 $ 0.00194
-18.65%
$ -- $ 776
Oct 27 $ 0.000815
-57.50%
$ 1.76 million $ 3,145
Oct 20 $ 0.0017
+7.90%
$ 1.24 million $ 14,563
Oct 13 $ 0.00263
-37.49%
$ -- $ 10,073
Oct 6 $ 0.00472
+14.80%
$ 4.07 million $ 14,675
Sep 29 $ 0.0048
-1.22%
$ -- $ 1,201
Download