MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000115
-66.59%
$-- $7
Jul 27 $0.000109
-19.92%
$-- $0.1
Jul 20 $0.000092
+18.67%
$-- $7
Jun 8 $0.000337
+33.85%
$-- $10
May 11 $0.000566
+6.78%
$-- $64
May 4 $0.000461
-10.27%
$-- $178
Apr 27 $0.000891
-7.56%
$400,889 $114
Apr 20 $0.000966
-2.05%
$-- $5
Apr 13 $0.00102
+48.52%
$-- $51
Mar 23 $0.00134
+1.92%
$-- $52
Mar 9 $0.00133
+9.01%
$-- $12
Feb 23 $0.00148
-7.28%
$-- $8
Feb 9 $0.000996
+63.55%
$-- $295
Feb 2 $0.00104
+53.76%
$-- $81
Jan 26 $0.00103
+13.19%
$-- $217
Jan 5 $0.00168
-46.67%
$-- $236
Dec 29 $0.00256
-3.17%
$1.58 million $200
Nov 10 $0.00178
-6.82%
$-- $8
Nov 3 $0.00194
-18.65%
$-- $776
Oct 27 $0.000815
-57.50%
$1.76 million $3,145
Oct 20 $0.0017
+7.90%
$1.24 million $14,563
Oct 13 $0.00263
-37.49%
$-- $10,073
Oct 6 $0.00472
+14.80%
$4.07 million $14,675
Sep 29 $0.0048
-1.22%
$-- $1,201
Download