MYA Historical Data

MYA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00377
-2.89%
$ -- $ 1,316
Oct 14, 2025 $ 0.00424
+7.48%
$ 3.58 million $ 846
Oct 13, 2025 $ 0.00418
-0.78%
$ -- $ 2,320
Oct 12, 2025 $ 0.00483
+7.23%
$ 4.07 million $ 2,642
Oct 11, 2025 $ 0.00472
+8.30%
$ 3.99 million $ 1,702
Oct 10, 2025 $ 0.00485
-8.00%
$ -- $ 5,520
Oct 9, 2025 $ 0.00542
+14.96%
$ 4.59 million $ 3,976
Oct 8, 2025 $ 0.00473
+28.56%
$ -- $ 2,490
Oct 7, 2025 $ 0.00393
-0.71%
$ -- $ 642
Oct 6, 2025 $ 0.0042
+2.22%
$ -- $ 345
Oct 5, 2025 $ 0.0042
-14.08%
$ -- $ 1,203
Oct 4, 2025 $ 0.0048
-3.22%
$ 4.07 million $ 591
Oct 3, 2025 $ 0.00478
-6.66%
$ -- $ 433
Oct 2, 2025 $ 0.00486
+0.00%
$ -- $ 177
Download