MYA Historical Data

MYA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00132
+15.16%
$ -- $ 73
Oct 29, 2025 $ 0.00111
-22.24%
$ 939,309 $ 66
Oct 27, 2025 $ 0.00192
+0.00%
$ -- $ 2,909
Oct 26, 2025 $ 0.00147
+0.00%
$ 1.24 million $ 2,893
Oct 25, 2025 $ 0.0017
+0.00%
$ -- $ 2,892
Oct 24, 2025 $ 0.00168
+5.97%
$ -- $ 1,806
Oct 23, 2025 $ 0.00177
-3.24%
$ -- $ 2,801
Oct 22, 2025 $ 0.00179
-3.88%
$ -- $ 2,778
Oct 21, 2025 $ 0.00276
+97.07%
$ 1.7 million $ 2,342
Oct 20, 2025 $ 0.00228
+45.02%
$ -- $ 1,946
Oct 19, 2025 $ 0.00123
+0.00%
$ -- $ 597
Oct 18, 2025 $ 0.00263
+11.07%
$ 2.22 million $ 2,665
Oct 17, 2025 $ 0.00244
-26.18%
$ 2.06 million $ 1,753
Oct 16, 2025 $ 0.00302
-21.91%
$ 2.55 million $ 1,174
Oct 15, 2025 $ 0.00377
-2.89%
$ -- $ 1,316
Oct 14, 2025 $ 0.00424
+7.48%
$ 3.58 million $ 846
Oct 13, 2025 $ 0.00418
-0.78%
$ -- $ 2,320
Oct 12, 2025 $ 0.00483
+7.23%
$ 4.07 million $ 2,642
Oct 11, 2025 $ 0.00472
+8.30%
$ 3.99 million $ 1,702
Oct 10, 2025 $ 0.00485
-8.00%
$ -- $ 5,520
Oct 9, 2025 $ 0.00542
+14.96%
$ 4.59 million $ 3,976
Oct 8, 2025 $ 0.00473
+28.56%
$ -- $ 2,490
Oct 7, 2025 $ 0.00393
-0.71%
$ -- $ 642
Oct 6, 2025 $ 0.0042
+2.22%
$ -- $ 345
Oct 5, 2025 $ 0.0042
-14.08%
$ -- $ 1,203
Oct 4, 2025 $ 0.0048
-3.22%
$ 4.07 million $ 591
Oct 3, 2025 $ 0.00478
-6.66%
$ -- $ 433
Oct 2, 2025 $ 0.00486
+0.00%
$ -- $ 177
Download