MYA Historical Data

MYA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00158
-27.05%
$-- $131
Nov 6, 2025 $0.00187
+0.00%
$-- $10
Nov 4, 2025 $0.00195
-13.18%
$1.58 million $24
Nov 3, 2025 $0.00204
-14.76%
$-- $589
Nov 2, 2025 $0.00216
+40.59%
$1.76 million $460
Nov 1, 2025 $0.000815
-25.01%
$-- $98
Oct 30, 2025 $0.00132
+15.16%
$-- $73
Oct 29, 2025 $0.00111
-22.24%
$939,309 $66
Oct 27, 2025 $0.00192
+0.00%
$-- $2,909
Oct 26, 2025 $0.00147
+0.00%
$1.24 million $2,893
Oct 25, 2025 $0.0017
+0.00%
$-- $2,892
Oct 24, 2025 $0.00168
+5.97%
$-- $1,806
Oct 23, 2025 $0.00177
-3.24%
$-- $2,801
Oct 22, 2025 $0.00179
-3.88%
$-- $2,778
Oct 21, 2025 $0.00276
+97.07%
$1.7 million $2,342
Oct 20, 2025 $0.00228
+45.02%
$-- $1,946
Oct 19, 2025 $0.00123
+0.00%
$-- $597
Oct 18, 2025 $0.00263
+11.07%
$2.22 million $2,665
Oct 17, 2025 $0.00244
-26.18%
$2.06 million $1,753
Oct 16, 2025 $0.00302
-21.91%
$2.55 million $1,174
Oct 15, 2025 $0.00377
-2.89%
$-- $1,316
Oct 14, 2025 $0.00424
+7.48%
$3.58 million $846
Oct 13, 2025 $0.00418
-0.78%
$-- $2,320
Oct 12, 2025 $0.00483
+7.23%
$4.07 million $2,642
Oct 11, 2025 $0.00472
+8.30%
$3.99 million $1,702
Oct 10, 2025 $0.00485
-8.00%
$-- $5,520
Oct 9, 2025 $0.00542
+14.96%
$4.59 million $3,976
Oct 8, 2025 $0.00473
+28.56%
$-- $2,490
Oct 7, 2025 $0.00393
-0.71%
$-- $642
Oct 6, 2025 $0.0042
+2.22%
$-- $345
Oct 5, 2025 $0.0042
-14.08%
$-- $1,203
Oct 4, 2025 $0.0048
-3.22%
$4.07 million $591
Oct 3, 2025 $0.00478
-6.66%
$-- $433
Oct 2, 2025 $0.00486
+0.00%
$-- $177
Download