MYA Historical Data

MYA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00227
+32.73%
$ 1.92 million $ 2,029
Oct 21, 6 AM $ 0.00157
+12.00%
$ 1.33 million $ 1,351
Oct 20, 3 PM $ 0.00228
+0.00%
$ 1.93 million $ 1,946
Oct 20, 11 AM $ 0.00206
+0.00%
$ 1.74 million $ 2,579
Oct 20, 4 AM $ 0.00157
+0.00%
$ 1.33 million $ 2,488
Oct 19, 6 AM $ 0.00123
+0.00%
$ 1.04 million $ 597
Oct 18, 10 PM $ 0.00263
+0.00%
$ 2.22 million $ 2,665
Oct 18, 5 PM $ 0.00254
-14.66%
$ 2.15 million $ 2,893
Oct 18, 10 AM $ 0.0019
+0.00%
$ -- $ 1,879
Oct 18, 9 AM $ 0.00204
+0.00%
$ 1.73 million $ 1,528
Oct 18, 8 AM $ 0.0019
-5.68%
$ 1.6 million $ 1,924
Oct 18, 5 AM $ 0.00189
-22.29%
$ 1.6 million $ 1,882
Oct 18, 3 AM $ 0.00224
-9.28%
$ 1.89 million $ 1,644
Oct 18, 2 AM $ 0.00237
+0.00%
$ 2 million $ 2,319
Oct 17, 8 PM $ 0.00244
+0.00%
$ 2.06 million $ 1,753
Oct 17, 4 PM $ 0.00245
-19.79%
$ 2.07 million $ 366
Oct 17, 3 PM $ 0.00249
+0.00%
$ 2.11 million $ 997
Oct 17, 1 PM $ 0.00245
+0.00%
$ 2.07 million $ 1,284
Oct 17, 8 AM $ 0.00255
+0.00%
$ 2.15 million $ 1,251
Oct 17, 1 AM $ 0.00331
+0.00%
$ 2.79 million $ 408
Oct 16, 6 PM $ 0.00302
+0.00%
$ 2.55 million $ 1,174
Oct 16, 12 PM $ 0.00315
+0.00%
$ 2.66 million $ 213
Oct 16, 11 AM $ 0.00342
-0.46%
$ 2.88 million $ 839
Oct 16, 10 AM $ 0.00362
+3.69%
$ 3.01 million $ 833
Oct 16, 7 AM $ 0.00347
+0.17%
$ 2.93 million $ 805
Oct 16, 6 AM $ 0.00355
-1.17%
$ 3 million $ 796
Oct 16, 5 AM $ 0.00344
+3.07%
$ 2.91 million $ 790
Oct 16, 1 AM $ 0.0037
+0.00%
$ 3.12 million $ 744
Oct 16, 12 AM $ 0.0037
-4.16%
$ 3.12 million $ 740
Oct 15, 8 AM $ 0.00377
+3.48%
$ 3.18 million $ 1,316
Oct 15, 6 AM $ 0.00391
+0.84%
$ 3.3 million $ 1,324
Oct 14, 5 PM $ 0.00424
+0.00%
$ 3.58 million $ 846
Oct 14, 2 PM $ 0.00398
-14.94%
$ 3.36 million $ 821
Oct 14, 10 AM $ 0.00433
+0.00%
$ 3.66 million $ 575
Oct 14, 8 AM $ 0.00393
+0.20%
$ -- $ 542
Oct 14, 7 AM $ 0.00397
+0.85%
$ -- $ 528
Oct 13, 2 AM $ 0.00418
+0.00%
$ 3.56 million $ 2,320
Oct 13, 12 AM $ 0.00422
+0.00%
$ 3.56 million $ 2,631
Oct 12, 11 PM $ 0.00483
-15.68%
$ 4.07 million $ 2,642
Oct 12, 10 PM $ 0.0059
+20.05%
$ 4.98 million $ 2,768
Oct 12, 5 PM $ 0.00485
+9.49%
$ -- $ 2,220
Oct 12, 7 AM $ 0.00463
-2.31%
$ 3.91 million $ 2,170
Oct 12, 6 AM $ 0.00476
+14.55%
$ 4.03 million $ 452
Oct 12, 5 AM $ 0.00416
-5.50%
$ 3.51 million $ 1,694
Oct 12, 4 AM $ 0.00445
+0.00%
$ 3.76 million $ 1,787
Oct 12, 1 AM $ 0.00444
-1.26%
$ 3.76 million $ 1,833
Oct 11, 5 PM $ 0.00472
-2.02%
$ 3.99 million $ 1,702
Oct 11, 12 PM $ 0.00436
+0.00%
$ 3.69 million $ 1,252
Oct 10, 2 PM $ 0.00485
+0.00%
$ 4.11 million $ 5,520
Oct 10, 1 PM $ 0.005
+0.00%
$ 4.23 million $ 5,460