MYA Historical Data

MYA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00509
-4.11%
$ 4.31 million $ 5,385
Oct 10, 11 AM $ 0.00538
-15.88%
$ 4.55 million $ 5,803
Oct 10, 10 AM $ 0.00497
-1.80%
$ 4.2 million $ 5,168
Oct 10, 8 AM $ 0.00519
-6.65%
$ 4.4 million $ 4,638
Oct 10, 7 AM $ 0.00452
+0.00%
$ 3.83 million $ 4,887
Oct 10, 4 AM $ 0.00496
+0.00%
$ 4.2 million $ 4,111
Oct 10, 12 AM $ 0.005
-5.24%
$ 4.23 million $ 4,304
Oct 9, 7 PM $ 0.00542
+0.00%
$ 4.59 million $ 3,976
Oct 9, 4 PM $ 0.00489
+12.51%
$ 4.14 million $ 3,528
Oct 9, 3 PM $ 0.00547
+0.00%
$ 4.63 million $ 3,761
Oct 9, 1 PM $ 0.00494
-2.36%
$ 4.18 million $ 3,983
Oct 9, 12 PM $ 0.0051
-31.01%
$ 4.31 million $ 3,817
Oct 9, 6 AM $ 0.00454
-3.58%
$ 3.85 million $ 2,927
Oct 9, 5 AM $ 0.00506
+0.60%
$ 4.28 million $ 2,591
Oct 9, 4 AM $ 0.00403
+0.00%
$ 3.42 million $ 2,286
Oct 9, 3 AM $ 0.00397
-9.75%
$ 3.36 million $ 2,120
Oct 9, 2 AM $ 0.00437
+2.74%
$ 3.7 million $ 2,337
Oct 9, 1 AM $ 0.00434
-8.33%
$ 3.68 million $ 2,412
Oct 9, 12 AM $ 0.00472
+0.00%
$ 3.99 million $ 453
Oct 8, 3 PM $ 0.00473
+2.50%
$ 4.01 million $ 2,490
Oct 8, 2 PM $ 0.00482
-3.60%
$ 4.08 million $ 2,676
Oct 8, 1 PM $ 0.00542
-17.25%
$ 4.59 million $ 2,646
Oct 8, 12 PM $ 0.00646
+54.14%
$ 5.47 million $ 2,756
Oct 8, 11 AM $ 0.00418
-20.38%
$ 3.54 million $ 1,279
Oct 8, 10 AM $ 0.00525
+44.47%
$ 4.45 million $ 1,361
Oct 8, 9 AM $ 0.00358
-2.71%
$ 3.04 million $ 756
Oct 8, 8 AM $ 0.00367
+0.36%
$ 3.11 million $ 754
Oct 8, 7 AM $ 0.00377
-2.35%
$ 3.2 million $ 716
Oct 8, 1 AM $ 0.00381
+0.00%
$ 3.23 million $ 671
Oct 8, 12 AM $ 0.00374
+1.48%
$ 3.17 million $ 655
Oct 7, 5 PM $ 0.00393
+0.00%
$ 3.25 million $ 642
Oct 7, 4 PM $ 0.00384
+2.93%
$ 3.25 million $ 619
Oct 7, 3 PM $ 0.00394
+0.00%
$ 3.34 million $ 602
Oct 7, 2 PM $ 0.00418
+0.00%
$ 3.54 million $ 594
Oct 7, 12 PM $ 0.00421
+14.69%
$ 3.57 million $ 580
Oct 7, 11 AM $ 0.00373
-3.63%
$ 3.16 million $ 462
Oct 7, 7 AM $ 0.00387
+1.09%
$ 3.28 million $ 461
Oct 7, 6 AM $ 0.00397
+0.00%
$ 3.34 million $ 439
Oct 7, 5 AM $ 0.00394
+0.00%
$ 3.34 million $ 439
Oct 7, 4 AM $ 0.00396
+1.35%
$ 3.36 million $ 424
Oct 7, 3 AM $ 0.00388
+1.91%
$ 3.29 million $ 407
Oct 7, 2 AM $ 0.00381
+4.64%
$ 3.23 million $ 375
Oct 7, 1 AM $ 0.00357
-9.90%
$ 3.02 million $ 350
Oct 6, 3 PM $ 0.0042
+0.00%
$ 3.56 million $ 345
Oct 6, 2 PM $ 0.00416
+0.00%
$ 3.53 million $ 338
Oct 6, 1 PM $ 0.00405
+0.92%
$ 3.43 million $ 263
Oct 6, 12 PM $ 0.00409
-2.90%
$ 3.57 million $ 263
Oct 6, 7 AM $ 0.00408
+0.00%
$ 3.46 million $ 1,214
Oct 6, 3 AM $ 0.00411
+0.00%
$ 3.48 million $ 1,338
Oct 5, 2 PM $ 0.0042
-1.82%
$ 3.56 million $ 1,203