MYA Historical Data

MYA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00424
+0.00%
$ 3.59 million $ 1,192
Oct 5, 12 PM $ 0.00439
+2.90%
$ 3.72 million $ 1,187
Oct 5, 11 AM $ 0.00442
+0.00%
$ 3.75 million $ 1,130
Oct 5, 10 AM $ 0.00444
+7.46%
$ 3.76 million $ 1,107
Oct 5, 9 AM $ 0.00424
+3.05%
$ 3.59 million $ 1,027
Oct 5, 8 AM $ 0.00428
-8.05%
$ 3.63 million $ 1,039
Oct 5, 7 AM $ 0.0046
+1.93%
$ 3.89 million $ 951
Oct 5, 6 AM $ 0.00447
-5.62%
$ 3.79 million $ 879
Oct 5, 5 AM $ 0.00476
+0.00%
$ 4.03 million $ 851
Oct 5, 4 AM $ 0.00467
-1.13%
$ 3.73 million $ 797
Oct 5, 3 AM $ 0.00475
-1.43%
$ 4.02 million $ 718
Oct 5, 2 AM $ 0.00478
+1.24%
$ 4.05 million $ 657
Oct 5, 1 AM $ 0.00464
-1.81%
$ 3.93 million $ 656
Oct 5, 12 AM $ 0.00469
-3.99%
$ 3.98 million $ 608
Oct 4, 11 PM $ 0.0048
-2.23%
$ 4.07 million $ 591
Oct 4, 12 PM $ 0.00484
+1.76%
$ 4.1 million $ 574
Oct 4, 11 AM $ 0.0049
+3.30%
$ 4.15 million $ 580
Oct 4, 10 AM $ 0.00483
+0.00%
$ 4.09 million $ 556
Oct 4, 9 AM $ 0.00485
-3.83%
$ 4.11 million $ 546
Oct 4, 6 AM $ 0.00502
+1.66%
$ 4.25 million $ 530
Oct 4, 5 AM $ 0.00495
+1.65%
$ 4.2 million $ 517
Oct 4, 4 AM $ 0.00492
+0.00%
$ 4.17 million $ 521
Oct 4, 3 AM $ 0.00503
+1.77%
$ 4.26 million $ 507
Oct 4, 2 AM $ 0.00496
+0.00%
$ 4.2 million $ 488
Oct 3, 11 PM $ 0.00483
-2.30%
$ -- $ 471
Oct 3, 9 PM $ 0.00478
+1.25%
$ -- $ 433
Oct 3, 4 PM $ 0.00513
+8.01%
$ -- $ 374
Oct 3, 11 AM $ 0.00488
+0.00%
$ -- $ 318
Oct 3, 10 AM $ 0.00481
-1.51%
$ -- $ 308
Oct 3, 9 AM $ 0.00488
-1.25%
$ -- $ 282
Oct 3, 7 AM $ 0.00503
+0.00%
$ -- $ 274
Oct 3, 6 AM $ 0.00495
+0.00%
$ -- $ 271
Oct 3, 5 AM $ 0.00497
+5.33%
$ -- $ 251
Oct 3, 3 AM $ 0.00522
+1.85%
$ -- $ 196
Oct 2, 10 PM $ 0.00486
+0.00%
$ -- $ 177
Download