MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Today $0.0₆939
+0.81%
$484 $1
Yesterday $0.0₅319
+5.83%
$-- $3
Aug 13, 2026 $0.0000115
-66.59%
$5,908 $10
Jul 31, 2026 $0.000109
-19.92%
$-- $9
Jul 21, 2026 $0.000092
-1.28%
$-- $3
Jul 20, 2026 $0.0000851
+9.76%
$-- $32
Jun 12, 2026 $0.000337
+0.00%
$-- $11
Jun 11, 2026 $0.000321
+2.13%
$244,485 $9
Jun 10, 2026 $0.00025
-0.71%
$-- $28
May 16, 2026 $0.000566
+167.59%
$-- $80
May 11, 2026 $0.000495
-6.52%
$-- $47
May 10, 2026 $0.000442
-0.42%
$-- $54
May 9, 2026 $0.000461
+19.99%
$350,559 $59
May 8, 2026 $0.000715
+9.61%
$-- $54
May 7, 2026 $0.000748
+76.85%
$-- $78
May 6, 2026 $0.000719
+26.94%
$-- $25
May 5, 2026 $0.000764
-0.01%
$-- $22
May 4, 2026 $0.00067
+30.42%
$-- $40
May 3, 2026 $0.000527
-22.85%
$400,889 $79
May 2, 2026 $0.000891
-7.56%
$677,472 $133
Apr 23, 2026 $0.000966
+0.00%
$-- $3
Apr 22, 2026 $0.000986
+0.00%
$750,203 $2
Apr 15, 2026 $0.00102
+48.52%
$-- $51
Mar 27, 2026 $0.00134
-3.02%
$1.02 million $1
Mar 26, 2026 $0.00143
+5.82%
$-- $46
Mar 25, 2026 $0.00143
+8.64%
$-- $5
Mar 14, 2026 $0.00133
+9.01%
$-- $12
Feb 28, 2026 $0.00148
-7.28%
$-- $8
Feb 15, 2026 $0.000785
+15.12%
$-- $21
Feb 13, 2026 $0.000996
+19.07%
$-- $0
Feb 12, 2026 $0.00104
+62.26%
$-- $118
Feb 11, 2026 $0.001
+30.16%
$-- $12
Feb 10, 2026 $0.00105
+46.33%
$-- $72
Feb 9, 2026 $0.00098
+60.87%
$-- $93
Feb 7, 2026 $0.00104
+40.13%
$-- $62
Feb 6, 2026 $0.000822
+22.00%
$625,115 $19
Feb 1, 2026 $0.000994
+5.49%
$-- $12
Jan 31, 2026 $0.00103
+8.42%
$-- $73
Jan 30, 2026 $0.00101
+41.48%
$-- $26
Jan 28, 2026 $0.00114
+24.58%
$-- $118
Jan 10, 2026 $0.00168
+0.01%
$-- $7
Jan 9, 2026 $0.00155
-12.63%
$-- $171
Jan 8, 2026 $0.00257
-18.38%
$-- $58
Jan 4, 2026 $0.00208
+39.62%
$1.58 million $13
Jan 3, 2026 $0.00256
+18.83%
$1.96 million $172
Jan 2, 2026 $0.00253
-4.51%
$-- $27
Nov 11, 2025 $0.00178
+0.00%
$-- $6
Nov 10, 2025 $0.00197
+3.25%
$-- $2
Nov 9, 2025 $0.00178
+0.00%
$-- $33
Nov 8, 2025 $0.00194
+10.90%
$1.56 million $22
Download