MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000966
+0.00%
$ 734,818 $ 3
Apr 22, 11 PM $ 0.000986
+0.00%
$ 750,203 $ 2
Apr 15, 3 PM $ 0.00102
+40.36%
$ 778,978 $ 51
Apr 15, 9 AM $ 0.000689
+0.00%
$ 524,479 $ 28
Mar 27, 9 PM $ 0.00134
+0.00%
$ 1.02 million $ 1
Mar 27, 2 AM $ 0.00138
+0.00%
$ 1.05 million $ 45
Mar 26, 4 PM $ 0.00143
+13.52%
$ 1.08 million $ 46
Mar 26, 3 PM $ 0.00129
-2.55%
$ 981,934 $ 42
Mar 26, 7 AM $ 0.00136
+2.38%
$ 1.04 million $ 22
Mar 26, 6 AM $ 0.00135
+0.00%
$ 1.02 million $ 9
Mar 25, 3 PM $ 0.00143
+8.64%
$ 1.09 million $ 5
Mar 14, 10 AM $ 0.00133
+9.01%
$ 1.01 million $ 12
Feb 28, 12 PM $ 0.00148
-7.28%
$ 1.13 million $ 8
Feb 15, 6 AM $ 0.000785
+15.12%
$ 596,870 $ 21
Feb 13, 1 AM $ 0.000996
+19.07%
$ 757,872 $ 0
Feb 12, 11 AM $ 0.00104
+30.59%
$ 788,551 $ 118
Feb 12, 3 AM $ 0.000695
+0.00%
$ 528,949 $ 73
Feb 12, 1 AM $ 0.000659
+9.27%
$ 501,592 $ 72
Feb 12, 12 AM $ 0.000718
+12.42%
$ 546,329 $ 19
Feb 11, 8 AM $ 0.001
+30.16%
$ 763,058 $ 12
Feb 10, 5 AM $ 0.00105
+22.59%
$ 797,464 $ 72
Feb 10, 4 AM $ 0.00101
+19.66%
$ 764,973 $ 57
Feb 10, 1 AM $ 0.000711
-0.77%
$ 540,813 $ 33
Feb 9, 4 AM $ 0.00098
+52.26%
$ 745,474 $ 93
Feb 9, 1 AM $ 0.000695
+6.27%
$ 529,047 $ 72
Feb 9, 12 AM $ 0.000608
-0.25%
$ 462,260 $ 0
Feb 7, 10 AM $ 0.00104
+4.98%
$ 787,828 $ 62
Feb 7, 5 AM $ 0.00106
+28.97%
$ 806,387 $ 9
Feb 7, 4 AM $ 0.0008
+8.27%
$ 608,672 $ 0
Feb 6, 9 PM $ 0.000822
+22.00%
$ 625,115 $ 19
Feb 1, 11 AM $ 0.000994
+2.48%
$ 756,051 $ 12
Feb 1, 4 AM $ 0.000942
+0.00%
$ 716,693 $ 8
Jan 31, 4 PM $ 0.00103
+13.97%
$ 785,511 $ 73
Jan 31, 12 PM $ 0.00105
+0.00%
$ 798,509 $ 2
Jan 31, 11 AM $ 0.00105
+10.51%
$ 800,677 $ 2
Jan 30, 3 AM $ 0.00101
+41.48%
$ 765,993 $ 26
Jan 28, 4 PM $ 0.00114
+27.67%
$ 864,523 $ 118
Jan 28, 11 AM $ 0.00105
+26.44%
$ 798,767 $ 92
Jan 28, 10 AM $ 0.000828
+0.00%
$ -- $ 69
Jan 28, 7 AM $ 0.000962
+5.46%
$ 731,870 $ 64
Jan 10, 11 AM $ 0.00168
+0.01%
$ 1.28 million $ 7
Jan 9, 3 PM $ 0.00155
+6.38%
$ 1.18 million $ 171
Jan 9, 1 PM $ 0.00142
-20.04%
$ 1.08 million $ 194
Jan 8, 1 PM $ 0.00257
-18.38%
$ 1.96 million $ 58
Jan 4, 10 PM $ 0.00208
-0.48%
$ 1.58 million $ 13
Jan 4, 12 PM $ 0.00172
-0.10%
$ 1.32 million $ 7
Jan 4, 10 AM $ 0.00167
+11.72%
$ 1.28 million $ 0
Jan 4, 8 AM $ 0.00169
+13.62%
$ 1.3 million $ 95
Jan 3, 11 PM $ 0.00256
+0.00%
$ 1.96 million $ 172
Jan 3, 11 AM $ 0.00198
-8.43%
$ 1.51 million $ 125
Download