MYA Historical Data

MYA
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000337
+0.00%
$ 256,393 $ 11
Jun 11, 10 PM $ 0.000321
-0.01%
$ 244,485 $ 9
Jun 11, 5 PM $ 0.000306
+0.00%
$ 232,468 $ 8
Jun 11, 1 PM $ 0.000339
+4.77%
$ 258,201 $ 42
Jun 11, 11 AM $ 0.000305
+0.00%
$ 231,723 $ 44
Jun 11, 7 AM $ 0.000335
+0.00%
$ 254,945 $ 43
Jun 11, 4 AM $ 0.000328
+4.39%
$ 249,891 $ 41
Jun 10, 3 PM $ 0.00025
-0.71%
$ 190,181 $ 28
May 16, 7 AM $ 0.000566
+167.96%
$ 430,617 $ 80
May 16, 6 AM $ 0.000212
+0.00%
$ 160,925 $ 25
May 11, 9 AM $ 0.000495
-9.27%
$ 376,951 $ 47
May 11, 8 AM $ 0.00058
+11.85%
$ 441,077 $ 46
May 11, 7 AM $ 0.000519
+8.34%
$ 394,577 $ 41
May 11, 6 AM $ 0.000479
+3.44%
$ 364,564 $ 29
May 11, 5 AM $ 0.000476
-13.27%
$ 362,486 $ 26
May 11, 3 AM $ 0.000544
-11.69%
$ 413,669 $ 67
May 11, 2 AM $ 0.000638
+20.41%
$ 485,549 $ 43
May 10, 2 PM $ 0.000442
+0.00%
$ 336,302 $ 54
May 10, 5 AM $ 0.000608
+63.53%
$ 462,810 $ 162
May 10, 4 AM $ 0.000344
-11.80%
$ 261,380 $ 73
May 10, 12 AM $ 0.00041
-7.68%
$ 311,793 $ 69
May 9, 10 PM $ 0.000461
-0.01%
$ 350,559 $ 59
May 9, 4 PM $ 0.000482
+11.55%
$ 366,556 $ 62
May 9, 2 PM $ 0.000505
-15.73%
$ 384,347 $ 69
May 9, 1 PM $ 0.000603
+18.90%
$ 459,024 $ 65
May 9, 12 PM $ 0.000488
+7.14%
$ 371,565 $ 47
May 9, 6 AM $ 0.000406
+5.75%
$ 308,960 $ 64
May 8, 11 AM $ 0.000715
+7.93%
$ 543,841 $ 54
May 8, 9 AM $ 0.000665
+30.72%
$ 505,838 $ 72
May 8, 8 AM $ 0.000516
+0.00%
$ 392,770 $ 51
May 8, 7 AM $ 0.000499
-0.63%
$ 379,736 $ 71
May 8, 6 AM $ 0.000503
+11.75%
$ 382,317 $ 85
May 8, 4 AM $ 0.000629
-3.55%
$ 478,534 $ 69
May 7, 1 PM $ 0.000748
-2.07%
$ 569,174 $ 78
May 7, 11 AM $ 0.000756
+5.81%
$ -- $ 80
May 7, 10 AM $ 0.000694
+17.48%
$ 528,159 $ 57
May 7, 7 AM $ 0.000546
+28.99%
$ 415,141 $ 34
May 6, 12 PM $ 0.000719
+0.00%
$ 547,106 $ 25
May 6, 11 AM $ 0.00072
+27.08%
$ 547,744 $ 18
May 5, 7 AM $ 0.000764
-0.01%
$ 581,376 $ 22
May 4, 2 PM $ 0.00067
+9.45%
$ 509,521 $ 40
May 4, 9 AM $ 0.000683
-12.54%
$ 519,890 $ 47
May 4, 8 AM $ 0.000781
+41.15%
$ 593,952 $ 42
May 4, 7 AM $ 0.000455
-11.36%
$ 346,299 $ 22
May 3, 6 PM $ 0.000527
+0.14%
$ 400,889 $ 79
May 3, 11 AM $ 0.000581
+0.00%
$ 441,858 $ 87
May 3, 10 AM $ 0.000609
+0.00%
$ 463,219 $ 96
May 3, 8 AM $ 0.000701
+24.56%
$ 533,223 $ 104
May 3, 7 AM $ 0.000478
+11.49%
$ 363,481 $ 137
May 3, 5 AM $ 0.000479
-0.96%
$ 364,329 $ 117
Download