Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX44B Historical Data

SPX44B
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:56 PM $0.000743
+0.00%
$-- $42,577
3:54 PM $0.000692
+0.00%
$-- $42,799
3:43 PM $0.000699
+0.00%
$-- $43,208
3:40 PM $0.000713
+0.00%
$-- $41,610
3:36 PM $0.000695
+0.00%
$-- $41,680
3:20 PM $0.000697
-1.13%
$-- $41,327
3:15 PM $0.000713
+0.00%
$-- $39,959
3:12 PM $0.000688
+0.00%
$-- $40,113
2:51 PM $0.000693
+0.00%
$-- $40,152
2:40 PM $0.000695
+0.00%
$-- $40,224
2:39 PM $0.000698
-1.37%
$-- $39,574
2:34 PM $0.000721
+0.25%
$-- $39,174
2:30 PM $0.000671
+0.00%
$-- $36,886
1:55 PM $0.000686
+0.00%
$-- $36,962
1:50 PM $0.00069
-1.69%
$-- $37,000
1:49 PM $0.000709
+0.00%
$-- $35,140
1:48 PM $0.000682
+2.46%
$-- $33,639
1:43 PM $0.000671
+0.00%
$-- $34,015
1:37 PM $0.000677
+0.64%
$-- $32,769
1:32 PM $0.000644
+0.00%
$-- $31,574
1:31 PM $0.000656
-0.86%
$-- $31,481
1:15 PM $0.000668
+0.00%
$-- $31,869
1:12 PM $0.000672
+0.00%
$-- $30,898
1:11 PM $0.000659
+0.00%
$-- $30,408
1:10 PM $0.000653
+0.00%
$-- $30,465
12:58 PM $0.000656
+0.00%
$-- $30,498
12:55 PM $0.000659
+0.00%
$-- $29,567
12:51 PM $0.000647
+0.00%
$-- $29,657
12:32 PM $0.000652
+0.00%
$-- $29,816
12:31 PM $0.000663
+0.00%
$-- $28,237
12:30 PM $0.000642
+0.00%
$-- $28,325
12:24 PM $0.000648
+0.00%
$-- $28,403
12:22 PM $0.000655
+3.10%
$-- $26,687
12:13 PM $0.000627
+0.00%
$-- $26,383
12:07 PM $0.000631
-0.27%
$-- $26,174
11:48 AM $0.00064
-2.30%
$-- $26,022
11:47 AM $0.000675
+0.00%
$-- $25,363
11:46 AM $0.000654
+0.00%
$-- $25,392
11:45 AM $0.000658
+0.00%
$-- $25,507
11:42 AM $0.000674
+0.27%
$-- $24,268
11:36 AM $0.000637
+0.00%
$-- $23,005
11:27 AM $0.000641
-1.37%
$-- $22,844
11:26 AM $0.000654
+0.00%
$-- $23,063
11:21 AM $0.000655
+1.03%
$-- $21,602
11:14 AM $0.000617
-0.70%
$-- $20,242
11:01 AM $0.000632
+0.00%
$-- $20,593
10:58 AM $0.000639
+3.36%
$-- $19,165
10:54 AM $0.000614
-0.73%
$-- $18,863
10:52 AM $0.000625
+0.00%
$-- $18,258
10:43 AM $0.000612
-2.05%
$-- $17,567
Download