Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX44B Historical Data

SPX44B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:30 PM $0.000736
+0.00%
$-- $57,304
5:17 PM $0.000748
-1.95%
$-- $57,718
5:14 PM $0.000773
+0.00%
$-- $53,746
5:10 PM $0.000727
+0.00%
$-- $54,223
5:01 PM $0.000738
+0.00%
$-- $54,309
4:57 PM $0.00074
+0.00%
$-- $52,688
4:51 PM $0.000724
+0.00%
$-- $52,825
4:41 PM $0.000728
+0.00%
$-- $53,706
4:36 PM $0.000748
+2.64%
$-- $50,784
4:31 PM $0.000697
+0.00%
$-- $49,832
4:16 PM $0.00073
+0.00%
$-- $47,001
4:12 PM $0.000701
+0.00%
$-- $47,808
4:10 PM $0.000723
+0.00%
$-- $45,944
4:02 PM $0.000704
+0.00%
$-- $46,239
4:01 PM $0.000712
-1.63%
$-- $46,172
4:00 PM $0.000734
-1.16%
$-- $47,289
3:56 PM $0.000743
+0.00%
$-- $42,577
3:54 PM $0.000692
+0.00%
$-- $42,799
3:43 PM $0.000699
+0.00%
$-- $43,208
3:40 PM $0.000713
+0.00%
$-- $41,610
3:36 PM $0.000695
+0.00%
$-- $41,680
3:20 PM $0.000697
-1.13%
$-- $41,327
3:15 PM $0.000713
+0.00%
$-- $39,959
3:12 PM $0.000688
+0.00%
$-- $40,113
2:51 PM $0.000693
+0.00%
$-- $40,152
2:40 PM $0.000695
+0.00%
$-- $40,224
2:39 PM $0.000698
-1.37%
$-- $39,574
2:34 PM $0.000721
+0.25%
$-- $39,174
2:30 PM $0.000671
+0.00%
$-- $36,886
1:55 PM $0.000686
+0.00%
$-- $36,962
1:50 PM $0.00069
-1.69%
$-- $37,000
1:49 PM $0.000709
+0.00%
$-- $35,140
1:48 PM $0.000682
+2.46%
$-- $33,639
1:43 PM $0.000671
+0.00%
$-- $34,015
1:37 PM $0.000677
+0.64%
$-- $32,769
1:32 PM $0.000644
+0.00%
$-- $31,574
1:31 PM $0.000656
-0.86%
$-- $31,481
1:15 PM $0.000668
+0.00%
$-- $31,869
1:12 PM $0.000672
+0.00%
$-- $30,898
1:11 PM $0.000659
+0.00%
$-- $30,408
1:10 PM $0.000653
+0.00%
$-- $30,465
12:58 PM $0.000656
+0.00%
$-- $30,498
12:55 PM $0.000659
+0.00%
$-- $29,567
12:51 PM $0.000647
+0.00%
$-- $29,657
12:32 PM $0.000652
+0.00%
$-- $29,816
12:31 PM $0.000663
+0.00%
$-- $28,237
12:30 PM $0.000642
+0.00%
$-- $28,325
12:24 PM $0.000648
+0.00%
$-- $28,403
12:22 PM $0.000655
+3.10%
$-- $26,687
12:13 PM $0.000627
+0.00%
$-- $26,383
Download