404Deep Records Fantoken Historical Data

404DR
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000589
-0.52%
$ 1 $ 7
Nov 13, 6 AM $ 0.0000592
-0.06%
$ 1 $ 8
Nov 13, 5 AM $ 0.0000591
+1.63%
$ 1 $ 8
Nov 13, 4 AM $ 0.0000581
-0.62%
$ 1 $ 6
Nov 13, 3 AM $ 0.0000584
+0.78%
$ 1 $ 8
Nov 13, 2 AM $ 0.000058
+0.21%
$ 1 $ 8
Nov 13, 1 AM $ 0.0000579
+0.45%
$ 1 $ 8
Nov 13, 12 AM $ 0.0000573
-0.04%
$ 1 $ 8
Nov 12, 11 PM $ 0.0000575
+0.03%
$ 1 $ 8
Nov 12, 10 PM $ 0.0000574
-0.23%
$ 1 $ 8
Nov 12, 9 PM $ 0.0000576
-0.20%
$ 1 $ 8
Nov 12, 8 PM $ 0.0000577
+1.10%
$ 1 $ 8
Nov 12, 7 PM $ 0.000057
-0.80%
$ 1 $ 7
Nov 12, 6 PM $ 0.0000577
+0.20%
$ 1 $ 8
Nov 12, 5 PM $ 0.0000575
-0.62%
$ 1 $ 8
Nov 12, 4 PM $ 0.000058
-1.07%
$ 1 $ 8
Nov 12, 3 PM $ 0.0000589
-0.95%
$ 1 $ 8
Nov 12, 2 PM $ 0.0000597
-1.25%
$ 1 $ 8
Nov 12, 1 PM $ 0.0000605
+0.18%
$ 1 $ 8
Nov 12, 12 PM $ 0.0000604
+0.57%
$ 1 $ 8
Nov 12, 11 AM $ 0.00006
-0.03%
$ 1 $ 8
Nov 12, 10 AM $ 0.00006
+0.24%
$ 1 $ 8
Nov 12, 9 AM $ 0.0000598
+0.41%
$ 1 $ 8
Nov 12, 8 AM $ 0.0000595
-6.62%
$ 1 $ 8
Nov 8, 10 PM $ 0.0000659
-0.01%
$ 1 $ 1
Nov 8, 9 PM $ 0.0000662
+0.93%
$ 1 $ 2
Nov 8, 8 PM $ 0.0000657
+0.06%
$ 1 $ 2
Nov 8, 7 PM $ 0.0000657
+0.12%
$ 1 $ 2
Nov 8, 6 PM $ 0.0000656
+0.06%
$ 1 $ 2
Nov 8, 5 PM $ 0.0000658
+0.71%
$ 1 $ 3
Nov 8, 4 PM $ 0.0000655
-0.18%
$ 1 $ 3
Nov 8, 3 PM $ 0.0000657
+1.01%
$ 1 $ 3
Nov 8, 2 PM $ 0.0000649
+0.60%
$ 1 $ 3
Nov 8, 1 PM $ 0.0000647
-1.09%
$ 1 $ 3
Nov 8, 12 PM $ 0.0000653
+0.33%
$ 1 $ 3
Nov 8, 11 AM $ 0.0000651
+0.14%
$ 1 $ 3
Nov 8, 10 AM $ 0.0000649
+0.54%
$ 1 $ 3
Nov 8, 9 AM $ 0.0000647
-1.34%
$ 1 $ 3
Nov 8, 8 AM $ 0.0000655
+0.56%
$ 1 $ 3
Nov 8, 7 AM $ 0.0000652
+0.07%
$ 1 $ 3
Nov 8, 6 AM $ 0.0000655
+0.27%
$ 1 $ 3
Nov 8, 5 AM $ 0.0000654
-1.74%
$ 1 $ 3
Nov 8, 4 AM $ 0.0000666
+0.05%
$ 1 $ 3
Nov 8, 3 AM $ 0.0000668
-0.64%
$ 1 $ 3
Nov 8, 2 AM $ 0.0000673
+0.35%
$ 1 $ 3
Nov 8, 1 AM $ 0.0000671
+0.70%
$ 1 $ 3
Nov 8, 12 AM $ 0.0000668
+0.18%
$ 1 $ 3
Nov 7, 11 PM $ 0.0000668
-1.74%
$ 1 $ 3
Nov 7, 10 PM $ 0.000068
-5.84%
$ 1 $ 2
Nov 7, 9 PM $ 0.0000713
+0.37%
$ 1 $ 1
Download