404Deep Records Fantoken Historical Data

404DR
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.0000589
-7.61%
$-- $14
Nov 3 $0.0000659
-16.99%
$-- $333
Oct 27 $0.0000949
-4.26%
$-- $60
Oct 20 $0.0000905
-4.88%
$2 $208
Oct 13 $0.0000936
+46.62%
$2 $441
Oct 6 $0.0000569
+4.65%
$-- $1
Sep 29 $0.0000683
+24.93%
$-- $24
Sep 22 $0.0000586
-3.15%
$1 $1
Sep 8 $0.0000693
+3.18%
$-- $2
Sep 1 $0.0000688
+0.95%
$1 $33
Aug 25 $0.0000782
+0.70%
$-- $0
Aug 11 $0.0000872
-6.21%
$-- $2
Aug 4 $0.0000806
-9.92%
$-- $6
Jul 28 $0.0000927
-10.06%
$2 $5
Jul 21 $0.000101
-13.81%
$-- $10
Jul 14 $0.0001
+11.09%
$-- $2
Jul 7 $0.0000839
+28.00%
$-- $9
Jun 30 $0.0000622
-0.01%
$-- $0
Jun 23 $0.0000674
-16.82%
$-- $4
Jun 16 $0.00007
-9.64%
$1 $2
Jun 9 $0.0000857
-11.53%
$-- $2
Jun 2 $0.00011
-0.72%
$-- $0
May 26 $0.000114
-15.39%
$-- $22
May 19 $0.000136
-11.98%
$3 $25
Download