404Deep Records Fantoken Historical Data

404DR
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0000589
-7.61%
$ -- $ 14
Nov 3 $ 0.0000659
-16.99%
$ -- $ 333
Oct 27 $ 0.0000949
-4.26%
$ -- $ 60
Oct 20 $ 0.0000905
-4.88%
$ 2 $ 208
Oct 13 $ 0.0000936
+46.62%
$ 2 $ 441
Oct 6 $ 0.0000569
+4.65%
$ -- $ 1
Sep 29 $ 0.0000683
+24.93%
$ -- $ 24
Sep 22 $ 0.0000586
-3.15%
$ 1 $ 1
Sep 8 $ 0.0000693
+3.18%
$ -- $ 2
Sep 1 $ 0.0000688
+0.95%
$ 1 $ 33
Aug 25 $ 0.0000782
+0.70%
$ -- $ 0
Aug 11 $ 0.0000872
-6.21%
$ -- $ 2
Aug 4 $ 0.0000806
-9.92%
$ -- $ 6
Jul 28 $ 0.0000927
-10.06%
$ 2 $ 5
Jul 21 $ 0.000101
-13.81%
$ -- $ 10
Jul 14 $ 0.0001
+11.09%
$ -- $ 2
Jul 7 $ 0.0000839
+28.00%
$ -- $ 9
Jun 30 $ 0.0000622
-0.01%
$ -- $ 0
Jun 23 $ 0.0000674
-16.82%
$ -- $ 4
Jun 16 $ 0.00007
-9.64%
$ 1 $ 2
Jun 9 $ 0.0000857
-11.53%
$ -- $ 2
Jun 2 $ 0.00011
-0.72%
$ -- $ 0
May 26 $ 0.000114
-15.39%
$ -- $ 22
May 19 $ 0.000136
-11.98%
$ 3 $ 25
Download