404Deep Records Fantoken Historical Data

404DR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0000711
+2.31%
$ 1 $ 1
Nov 7, 7 PM $ 0.0000695
-1.01%
$ 1 $ 1
Nov 7, 6 PM $ 0.0000703
-6.29%
$ 1 $ 1
Nov 5, 1 PM $ 0.0000698
+0.64%
$ 1 $ 110
Nov 5, 12 PM $ 0.0000695
+0.50%
$ 1 $ 110
Nov 5, 11 AM $ 0.0000691
+0.41%
$ 1 $ 112
Nov 5, 10 AM $ 0.0000688
-0.13%
$ 1 $ 111
Nov 5, 9 AM $ 0.0000689
+0.48%
$ 1 $ 112
Nov 5, 8 AM $ 0.0000687
-0.86%
$ 1 $ 111
Nov 5, 7 AM $ 0.0000692
+0.06%
$ 1 $ 112
Nov 5, 6 AM $ 0.0000691
-0.16%
$ 1 $ 115
Nov 5, 5 AM $ 0.0000693
+0.43%
$ 1 $ 120
Nov 5, 4 AM $ 0.0000691
+0.15%
$ 1 $ 120
Nov 5, 3 AM $ 0.0000691
+0.71%
$ 1 $ 137
Nov 5, 2 AM $ 0.0000685
+1.39%
$ 1 $ 136
Nov 5, 1 AM $ 0.0000673
-1.22%
$ 1 $ 134
Nov 5, 12 AM $ 0.0000682
-0.80%
$ 1 $ 135
Nov 4, 11 PM $ 0.0000689
-0.51%
$ 1 $ 137
Nov 4, 10 PM $ 0.0000694
+2.42%
$ 1 $ 176
Nov 4, 9 PM $ 0.0000692
-1.71%
$ 1 $ 175
Nov 4, 8 PM $ 0.0000706
-2.43%
$ 1 $ 142
Nov 4, 7 PM $ 0.0000725
+1.29%
$ 1 $ 144
Nov 4, 6 PM $ 0.0000714
-4.87%
$ 1 $ 126
Nov 4, 5 PM $ 0.000074
+0.22%
$ 2 $ 129
Nov 4, 4 PM $ 0.000074
-0.46%
$ 2 $ 118
Nov 4, 3 PM $ 0.0000744
+1.61%
$ 2 $ 130
Nov 4, 2 PM $ 0.000073
-1.14%
$ 2 $ 110
Nov 4, 1 PM $ 0.0000739
+0.33%
$ 2 $ 104
Nov 4, 12 PM $ 0.0000735
-0.79%
$ 2 $ 104
Nov 4, 11 AM $ 0.0000741
-0.11%
$ 2 $ 102
Nov 4, 10 AM $ 0.0000743
-0.35%
$ 2 $ 102
Nov 4, 9 AM $ 0.0000742
-0.99%
$ 2 $ 108
Nov 4, 8 AM $ 0.000075
+1.09%
$ 2 $ 108
Nov 4, 7 AM $ 0.0000742
-2.08%
$ 2 $ 108
Nov 4, 6 AM $ 0.0000758
+0.10%
$ 2 $ 106
Nov 4, 5 AM $ 0.0000773
-1.21%
$ 2 $ 100
Nov 4, 4 AM $ 0.0000776
+0.88%
$ 2 $ 104
Nov 4, 3 AM $ 0.000077
+0.59%
$ 2 $ 82
Nov 4, 2 AM $ 0.0000766
+0.04%
$ 2 $ 82
Nov 4, 1 AM $ 0.0000766
+0.07%
$ 2 $ 82
Nov 4, 12 AM $ 0.0000767
+0.48%
$ 2 $ 82
Nov 3, 11 PM $ 0.0000763
-0.63%
$ 2 $ 81
Nov 3, 10 PM $ 0.0000767
-0.26%
$ 2 $ 36
Nov 3, 9 PM $ 0.0000769
-0.09%
$ 2 $ 36
Nov 3, 8 PM $ 0.0000771
-1.18%
$ 2 $ 36
Nov 3, 7 PM $ 0.0000781
-0.41%
$ 2 $ 36
Nov 3, 6 PM $ 0.0000786
-2.42%
$ 2 $ 37
Nov 3, 5 PM $ 0.0000805
+1.64%
$ 2 $ 37
Nov 3, 4 PM $ 0.0000792
-0.20%
$ 2 $ 17
Oct 28, 1 PM $ 0.0000949
+0.00%
$ -- $ 14