404Deep Records Fantoken Historical Data

404DR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0000949
-0.08%
$ 2 $ 14
Oct 28, 11 AM $ 0.000095
+0.30%
$ 2 $ 18
Oct 28, 10 AM $ 0.0000947
-0.19%
$ 2 $ 17
Oct 28, 9 AM $ 0.0000949
+0.00%
$ 2 $ 22
Oct 28, 8 AM $ 0.0000949
-0.01%
$ 2 $ 31
Oct 28, 7 AM $ 0.000095
+0.04%
$ 2 $ 31
Oct 28, 6 AM $ 0.0000948
+0.39%
$ 2 $ 31
Oct 28, 5 AM $ 0.0000946
-0.70%
$ 2 $ 41
Oct 28, 4 AM $ 0.0000952
-0.18%
$ 2 $ 45
Oct 28, 3 AM $ 0.0000955
-0.48%
$ 2 $ 56
Oct 28, 2 AM $ 0.0000972
+0.62%
$ 2 $ 56
Oct 28, 1 AM $ 0.0000965
+0.12%
$ 2 $ 46
Oct 28, 12 AM $ 0.0000964
+0.57%
$ 2 $ 46
Oct 27, 11 PM $ 0.0000959
-0.30%
$ 2 $ 46
Oct 27, 10 PM $ 0.0000962
-0.32%
$ 2 $ 46
Oct 27, 9 PM $ 0.0000965
-0.05%
$ 2 $ 46
Oct 27, 8 PM $ 0.0000965
-0.84%
$ 2 $ 64
Oct 27, 7 PM $ 0.0000973
-0.19%
$ 2 $ 65
Oct 27, 6 PM $ 0.0000975
-0.21%
$ 2 $ 65
Oct 27, 5 PM $ 0.0000977
+0.29%
$ 2 $ 65
Oct 27, 4 PM $ 0.0000974
+0.47%
$ 2 $ 75
Oct 27, 3 PM $ 0.000097
+0.54%
$ 2 $ 94
Oct 27, 2 PM $ 0.0000965
+0.08%
$ 2 $ 101
Oct 27, 1 PM $ 0.0000963
-0.49%
$ 2 $ 106
Oct 27, 12 PM $ 0.0000968
-0.43%
$ 2 $ 106
Oct 27, 11 AM $ 0.0000972
-0.25%
$ 2 $ 103
Oct 27, 10 AM $ 0.0000974
-0.96%
$ 2 $ 103
Oct 27, 9 AM $ 0.0000984
-1.00%
$ 2 $ 101
Oct 27, 8 AM $ 0.0000997
-0.42%
$ 2 $ 100
Oct 27, 7 AM $ 0.0001
-0.76%
$ 2 $ 101
Oct 27, 6 AM $ 0.000101
-0.03%
$ 2 $ 102
Oct 27, 5 AM $ 0.000101
+0.43%
$ 2 $ 92
Oct 27, 4 AM $ 0.0001
+1.12%
$ 2 $ 88
Oct 27, 3 AM $ 0.0000993
-0.85%
$ 2 $ 77
Oct 27, 2 AM $ 0.0001
+0.27%
$ 2 $ 77
Oct 27, 1 AM $ 0.0001
+0.75%
$ 2 $ 77
Oct 27, 12 AM $ 0.0000994
+0.25%
$ 2 $ 76
Oct 26, 11 PM $ 0.000099
+0.00%
$ 2 $ 76
Oct 26, 10 PM $ 0.0000989
+0.57%
$ 2 $ 76
Oct 26, 9 PM $ 0.0000982
+1.82%
$ 2 $ 75
Oct 26, 11 AM $ 0.0000924
+0.00%
$ -- $ 21
Oct 26, 10 AM $ 0.0000923
+0.54%
$ 2 $ 21
Oct 26, 9 AM $ 0.0000917
+1.10%
$ 2 $ 14
Oct 26, 8 AM $ 0.0000906
+0.32%
$ 2 $ 11
Oct 26, 7 AM $ 0.0000903
+0.41%
$ 2 $ 11
Oct 26, 6 AM $ 0.0000899
-0.29%
$ 2 $ 11
Oct 26, 5 AM $ 0.0000902
+0.06%
$ 2 $ 11
Oct 26, 4 AM $ 0.0000901
-0.18%
$ 2 $ 11
Oct 26, 3 AM $ 0.0000903
-0.15%
$ 2 $ 11
Oct 26, 2 AM $ 0.0000904
-0.46%
$ 2 $ 11