404Deep Records Fantoken Historical Data

404DR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000908
+0.32%
$ 2 $ 11
Oct 26, 12 AM $ 0.0000905
+0.07%
$ 2 $ 11
Oct 25, 11 PM $ 0.0000905
-0.03%
$ 2 $ 11
Oct 25, 10 PM $ 0.0000905
-0.09%
$ 2 $ 11
Oct 25, 9 PM $ 0.0000905
-0.18%
$ 2 $ 11
Oct 25, 8 PM $ 0.0000907
-0.07%
$ 2 $ 11
Oct 25, 7 PM $ 0.0000907
+0.03%
$ 2 $ 11
Oct 25, 6 PM $ 0.0000907
+0.52%
$ 2 $ 11
Oct 25, 5 PM $ 0.0000902
-0.07%
$ 2 $ 11
Oct 25, 4 PM $ 0.0000903
+0.75%
$ 2 $ 11
Oct 25, 3 PM $ 0.0000896
+0.23%
$ 2 $ 11
Oct 25, 2 PM $ 0.0000894
-0.05%
$ 2 $ 11
Oct 25, 1 PM $ 0.0000896
-0.30%
$ 2 $ 11
Oct 23, 10 PM $ 0.0000902
+0.08%
$ 2 $ 123
Oct 23, 9 PM $ 0.0000901
-1.25%
$ 2 $ 123
Oct 22, 3 PM $ 0.0000898
+0.13%
$ 2 $ 20
Oct 22, 2 PM $ 0.0000898
-0.35%
$ 2 $ 20
Oct 22, 1 PM $ 0.0000899
-0.21%
$ 2 $ 20
Oct 22, 12 PM $ 0.0000901
+0.14%
$ 2 $ 20
Oct 22, 11 AM $ 0.00009
+1.01%
$ 2 $ 20
Oct 22, 10 AM $ 0.0000891
-0.10%
$ 2 $ 20
Oct 22, 9 AM $ 0.0000894
-0.24%
$ 2 $ 20
Oct 22, 8 AM $ 0.0000897
+0.10%
$ 2 $ 20
Oct 22, 7 AM $ 0.0000896
-0.05%
$ 2 $ 20
Oct 22, 6 AM $ 0.0000896
-0.17%
$ 2 $ 20
Oct 22, 5 AM $ 0.0000898
-0.76%
$ 2 $ 20
Oct 22, 4 AM $ 0.0000905
+0.86%
$ 2 $ 20
Oct 22, 3 AM $ 0.0000896
-0.38%
$ 2 $ 25
Oct 22, 2 AM $ 0.0000899
+0.14%
$ 2 $ 29
Oct 22, 1 AM $ 0.0000898
+0.28%
$ 2 $ 29
Oct 22, 12 AM $ 0.0000896
-0.38%
$ 2 $ 29
Oct 21, 11 PM $ 0.00009
-1.02%
$ 2 $ 29
Oct 21, 10 PM $ 0.0000911
-1.05%
$ 2 $ 26
Oct 21, 9 PM $ 0.0000919
-0.27%
$ 2 $ 19
Oct 21, 8 PM $ 0.0000923
-2.54%
$ 2 $ 19
Oct 21, 7 PM $ 0.0000947
-0.07%
$ 2 $ 12
Oct 21, 6 PM $ 0.0000949
-0.59%
$ 2 $ 13
Oct 21, 5 PM $ 0.0000955
-0.36%
$ 2 $ 13
Oct 21, 4 PM $ 0.0000958
-0.50%
$ 2 $ 13
Oct 20, 5 PM $ 0.0000942
+0.07%
$ 2 $ 28
Oct 20, 4 PM $ 0.0000942
-1.71%
$ 2 $ 28
Oct 20, 3 PM $ 0.0000959
-0.38%
$ 2 $ 29
Oct 20, 2 PM $ 0.0000963
-0.04%
$ 2 $ 29
Oct 20, 1 PM $ 0.0000963
+0.34%
$ 2 $ 37
Oct 20, 12 PM $ 0.000096
+0.05%
$ 2 $ 37
Oct 20, 11 AM $ 0.0000959
-0.16%
$ 2 $ 44
Oct 20, 10 AM $ 0.0000961
+0.37%
$ 2 $ 44
Oct 20, 9 AM $ 0.0000957
-0.49%
$ 2 $ 44
Oct 20, 8 AM $ 0.0000963
+0.03%
$ 2 $ 44
Oct 20, 7 AM $ 0.0000962
-0.39%
$ 2 $ 44