404Deep Records Fantoken Historical Data

404DR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0000965
+0.44%
$ 2 $ 44
Oct 20, 5 AM $ 0.000096
+0.03%
$ 2 $ 44
Oct 20, 4 AM $ 0.000096
+0.94%
$ 2 $ 44
Oct 20, 3 AM $ 0.0000948
+0.12%
$ 2 $ 43
Oct 20, 2 AM $ 0.0000946
+0.19%
$ 2 $ 43
Oct 20, 1 AM $ 0.0000945
+0.19%
$ 2 $ 43
Oct 20, 12 AM $ 0.0000942
-0.91%
$ 2 $ 43
Oct 19, 11 PM $ 0.0000951
-0.50%
$ 2 $ 43
Oct 19, 10 PM $ 0.0000952
-0.31%
$ 2 $ 43
Oct 19, 9 PM $ 0.0000955
+1.29%
$ 2 $ 33
Oct 18, 12 PM $ 0.0000936
+0.05%
$ 2 $ 175
Oct 18, 11 AM $ 0.0000935
+0.56%
$ 2 $ 256
Oct 18, 10 AM $ 0.0000929
+0.64%
$ 2 $ 248
Oct 18, 9 AM $ 0.0000923
+0.21%
$ 2 $ 245
Oct 18, 8 AM $ 0.0000922
-1.21%
$ 2 $ 246
Oct 18, 7 AM $ 0.0000934
+0.33%
$ 2 $ 244
Oct 18, 6 AM $ 0.000093
+0.70%
$ 2 $ 244
Oct 18, 5 AM $ 0.0000922
+0.03%
$ 2 $ 242
Oct 18, 4 AM $ 0.0000921
-0.65%
$ 2 $ 242
Oct 18, 3 AM $ 0.0000927
+0.11%
$ 2 $ 244
Oct 18, 2 AM $ 0.0000926
-0.08%
$ 2 $ 244
Oct 18, 1 AM $ 0.0000927
+0.58%
$ 2 $ 245
Oct 18, 12 AM $ 0.0000922
+0.77%
$ 2 $ 265
Oct 17, 11 PM $ 0.0000914
-0.42%
$ 2 $ 264
Oct 17, 10 PM $ 0.0000918
-0.23%
$ 2 $ 265
Oct 17, 9 PM $ 0.000092
+0.22%
$ 2 $ 266
Oct 17, 8 PM $ 0.0000918
+0.83%
$ 2 $ 265
Oct 17, 7 PM $ 0.0000911
-1.18%
$ 2 $ 263
Oct 17, 6 PM $ 0.0000923
+0.80%
$ 2 $ 247
Oct 17, 5 PM $ 0.0000915
-0.08%
$ 2 $ 245
Oct 17, 4 PM $ 0.0000916
+0.14%
$ 2 $ 245
Oct 17, 3 PM $ 0.0000913
+0.25%
$ 2 $ 244
Oct 17, 2 PM $ 0.0000911
-0.31%
$ 2 $ 244
Oct 17, 1 PM $ 0.0000917
+8.22%
$ 2 $ 245
Oct 17, 12 PM $ 0.0000848
-1.11%
$ 2 $ 25
Oct 17, 11 AM $ 0.0000845
+1.93%
$ 2 $ 25
Oct 17, 10 AM $ 0.0000829
-1.02%
$ 2 $ 24
Oct 17, 9 AM $ 0.0000838
-0.44%
$ 2 $ 24
Oct 17, 8 AM $ 0.0000817
-0.44%
$ 2 $ 23
Oct 17, 7 AM $ 0.0000829
-0.08%
$ 2 $ 22
Oct 17, 6 AM $ 0.0000842
-0.50%
$ 2 $ 22
Oct 17, 5 AM $ 0.0000847
-0.22%
$ 2 $ 22
Oct 17, 4 AM $ 0.0000849
+1.56%
$ 2 $ 22
Oct 17, 3 AM $ 0.0000837
+0.16%
$ 2 $ 21
Oct 17, 2 AM $ 0.0000834
+0.93%
$ 2 $ 21
Oct 17, 1 AM $ 0.0000814
+26.45%
$ 2 $ 18
Oct 15, 3 PM $ 0.0000639
+0.09%
$ 1 $ 1
Oct 12, 1 AM $ 0.0000561
-0.24%
$ 1 $ 1
Oct 12, 12 AM $ 0.0000564
-0.77%
$ 1 $ 1
Oct 11, 11 PM $ 0.0000569
+0.19%
$ 1 $ 1