404Deep Records Fantoken Historical Data

404DR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000568
+0.99%
$ 1 $ 1
Oct 11, 9 PM $ 0.0000563
-0.18%
$ 1 $ 1
Oct 11, 8 PM $ 0.0000564
-2.08%
$ 1 $ 1
Oct 11, 7 PM $ 0.0000575
-2.38%
$ 1 $ 1
Oct 11, 6 PM $ 0.0000589
-0.07%
$ 1 $ 1
Oct 11, 5 PM $ 0.0000589
+0.16%
$ 1 $ 1
Oct 11, 4 PM $ 0.0000588
+0.19%
$ 1 $ 1
Oct 11, 3 PM $ 0.0000587
+0.78%
$ 1 $ 1
Oct 11, 2 PM $ 0.0000582
+0.27%
$ 1 $ 1
Oct 11, 1 PM $ 0.0000577
-0.36%
$ 1 $ 1
Oct 11, 12 PM $ 0.0000582
-0.20%
$ 1 $ 1
Oct 11, 11 AM $ 0.0000583
+0.44%
$ 1 $ 1
Oct 11, 10 AM $ 0.0000581
+0.74%
$ 1 $ 1
Oct 11, 9 AM $ 0.0000578
+0.57%
$ 1 $ 1
Oct 11, 8 AM $ 0.0000573
+2.83%
$ 1 $ 1
Oct 11, 7 AM $ 0.0000557
-0.44%
$ 1 $ 1
Oct 11, 6 AM $ 0.0000561
+0.80%
$ 1 $ 1
Oct 11, 5 AM $ 0.0000556
-1.58%
$ 1 $ 1
Oct 11, 4 AM $ 0.0000562
+4.02%
$ 1 $ 1
Oct 11, 3 AM $ 0.0000543
-1.96%
$ 1 $ 1
Oct 11, 2 AM $ 0.0000567
+4.64%
$ 1 $ 1
Oct 11, 1 AM $ 0.0000542
-3.31%
$ 1 $ 1
Oct 11, 12 AM $ 0.0000544
-1.81%
$ 1 $ 1
Oct 10, 11 PM $ 0.0000562
+3.36%
$ 1 $ 0
Oct 4, 7 PM $ 0.0000683
+0.01%
$ 1 $ 0
Oct 4, 6 PM $ 0.0000682
-0.35%
$ 1 $ 0
Oct 4, 5 PM $ 0.0000685
+0.53%
$ 1 $ 0
Oct 4, 4 PM $ 0.000068
-0.52%
$ 1 $ 0
Oct 4, 3 PM $ 0.0000685
-0.87%
$ 1 $ 0
Oct 4, 2 PM $ 0.0000692
-0.21%
$ 1 $ 0
Oct 4, 1 PM $ 0.0000694
+0.31%
$ 1 $ 0
Oct 4, 12 PM $ 0.0000692
+0.10%
$ 1 $ 0
Oct 4, 11 AM $ 0.0000698
+1.01%
$ 1 $ 0
Oct 4, 10 AM $ 0.0000689
-0.61%
$ 1 $ 0
Oct 4, 9 AM $ 0.0000693
+0.44%
$ 1 $ 0
Oct 4, 8 AM $ 0.000069
-1.42%
$ 1 $ 0
Oct 4, 7 AM $ 0.00007
-0.13%
$ 1 $ 1
Oct 4, 6 AM $ 0.0000701
+0.23%
$ 1 $ 1
Oct 4, 5 AM $ 0.00007
-0.07%
$ 1 $ 1
Oct 4, 4 AM $ 0.00007
-0.11%
$ 1 $ 1
Oct 4, 3 AM $ 0.0000701
-0.37%
$ 1 $ 1
Oct 4, 2 AM $ 0.0000704
-0.45%
$ 1 $ 1
Oct 4, 1 AM $ 0.0000707
+0.06%
$ 1 $ 1
Oct 4, 12 AM $ 0.0000707
-0.45%
$ 1 $ 1
Oct 3, 11 PM $ 0.0000709
-0.37%
$ 1 $ 1
Oct 3, 10 PM $ 0.0000713
-0.21%
$ 1 $ 1
Oct 3, 9 PM $ 0.0000712
-3.03%
$ 1 $ 1
Oct 3, 5 PM $ 0.0000716
-0.69%
$ 1 $ 1
Oct 3, 4 PM $ 0.0000719
+1.08%
$ 1 $ 1
Oct 3, 3 PM $ 0.000071
+0.59%
$ 1 $ 1