404Deep Records Fantoken Historical Data

404DR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000706
-0.39%
$ 1 $ 1
Oct 3, 1 PM $ 0.0000708
+0.29%
$ 1 $ 1
Oct 3, 12 PM $ 0.0000707
+0.70%
$ 1 $ 2
Oct 3, 11 AM $ 0.0000701
+0.14%
$ 1 $ 2
Oct 3, 10 AM $ 0.0000699
-0.20%
$ 1 $ 2
Oct 3, 9 AM $ 0.0000701
-1.68%
$ 1 $ 2
Oct 3, 8 AM $ 0.0000713
-0.87%
$ 1 $ 2
Oct 3, 7 AM $ 0.0000717
+0.86%
$ 1 $ 2
Oct 3, 6 AM $ 0.0000713
+0.20%
$ 1 $ 2
Oct 3, 5 AM $ 0.0000712
-0.64%
$ 1 $ 2
Oct 3, 4 AM $ 0.0000716
+0.31%
$ 1 $ 2
Oct 3, 3 AM $ 0.0000716
-1.10%
$ 1 $ 2
Oct 3, 2 AM $ 0.000072
+1.11%
$ 1 $ 3
Oct 3, 1 AM $ 0.0000712
-0.01%
$ 1 $ 3
Oct 3, 12 AM $ 0.0000713
-0.48%
$ 1 $ 3
Oct 2, 11 PM $ 0.0000716
+0.38%
$ 1 $ 3
Oct 2, 10 PM $ 0.0000711
+0.54%
$ 1 $ 3
Oct 2, 9 PM $ 0.0000708
-0.77%
$ 1 $ 3
Oct 2, 8 PM $ 0.0000715
-0.42%
$ 1 $ 15
Oct 2, 7 PM $ 0.0000716
-0.61%
$ 1 $ 15
Oct 2, 6 PM $ 0.0000716
+2.07%
$ 1 $ 14
Oct 2, 5 PM $ 0.00007
+1.19%
$ 1 $ 15
Oct 2, 4 PM $ 0.0000692
+0.35%
$ 1 $ 15
Oct 2, 3 PM $ 0.0000688
-4.89%
$ 1 $ 15
Oct 2, 2 PM $ 0.0000725
-0.44%
$ 1 $ 15
Oct 2, 1 PM $ 0.0000726
+1.35%
$ 1 $ 16
Oct 2, 12 PM $ 0.0000716
-3.56%
$ 1 $ 17
Oct 2, 11 AM $ 0.0000743
-0.30%
$ 2 $ 17
Oct 2, 10 AM $ 0.0000745
+0.00%
$ 2 $ 17
Oct 2, 9 AM $ 0.0000743
+0.32%
$ 2 $ 17
Oct 2, 8 AM $ 0.0000742
-2.75%
$ 2 $ 17
Oct 2, 7 AM $ 0.0000769
+0.09%
$ 2 $ 17
Oct 2, 6 AM $ 0.0000768
+0.54%
$ 2 $ 17
Oct 2, 5 AM $ 0.0000762
+1.98%
$ 2 $ 17
Oct 2, 4 AM $ 0.0000733
-0.24%
$ 2 $ 16
Oct 2, 3 AM $ 0.0000735
+0.69%
$ 2 $ 16
Oct 2, 2 AM $ 0.000073
+0.19%
$ 2 $ 19
Oct 2, 1 AM $ 0.0000728
-0.75%
$ 1 $ 19
Oct 2, 12 AM $ 0.000073
-1.26%
$ 2 $ 19
Oct 1, 11 PM $ 0.0000733
-2.63%
$ 2 $ 20
Oct 1, 10 PM $ 0.0000748
+0.79%
$ 2 $ 19
Oct 1, 9 PM $ 0.0000745
+36.14%
$ 2 $ 17
Download