404Deep Records Fantoken Historical Data

404DR
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0000589
+2.59%
$-- $7
Nov 12, 2025 $0.0000574
-9.82%
$1 $8
Nov 8, 2025 $0.0000659
-1.25%
$1 $1
Nov 7, 2025 $0.0000668
-10.91%
$1 $3
Nov 5, 2025 $0.0000698
+1.49%
$-- $110
Nov 4, 2025 $0.0000689
-9.75%
$1 $137
Nov 3, 2025 $0.0000763
-3.86%
$2 $81
Oct 28, 2025 $0.0000949
-1.01%
$-- $14
Oct 27, 2025 $0.0000959
-3.25%
$2 $46
Oct 26, 2025 $0.000099
+9.47%
$2 $76
Oct 25, 2025 $0.0000905
+0.70%
$2 $11
Oct 23, 2025 $0.0000902
-1.17%
$2 $123
Oct 22, 2025 $0.0000898
-0.14%
$-- $20
Oct 21, 2025 $0.0000911
-5.44%
$2 $26
Oct 20, 2025 $0.0000942
-0.91%
$2 $28
Oct 19, 2025 $0.0000952
+1.00%
$2 $43
Oct 18, 2025 $0.0000936
+2.31%
$-- $175
Oct 17, 2025 $0.0000918
+42.67%
$2 $265
Oct 15, 2025 $0.0000639
+0.09%
$-- $1
Oct 12, 2025 $0.0000561
-1.31%
$-- $1
Oct 11, 2025 $0.0000569
+2.57%
$1 $1
Oct 10, 2025 $0.0000562
+3.36%
$1 $0
Oct 4, 2025 $0.0000683
-3.78%
$1 $0
Oct 3, 2025 $0.0000713
-0.53%
$1 $1
Oct 2, 2025 $0.0000716
-3.07%
$1 $3
Oct 1, 2025 $0.0000748
+36.66%
$2 $19
Sep 28, 2025 $0.0000549
+0.25%
$1 $0
Sep 24, 2025 $0.0000586
+0.29%
$-- $1
Sep 23, 2025 $0.0000584
-3.45%
$1 $1
Sep 9, 2025 $0.0000693
+0.16%
$-- $1
Sep 8, 2025 $0.0000689
+2.66%
$1 $1
Sep 7, 2025 $0.0000693
+0.81%
$1 $0
Sep 6, 2025 $0.0000688
+0.91%
$1 $1
Sep 5, 2025 $0.0000682
+0.00%
$1 $32
Aug 31, 2025 $0.000079
+1.18%
$-- $0
Aug 30, 2025 $0.0000782
+0.70%
$2 $0
Aug 15, 2025 $0.0000872
+0.01%
$-- $1
Aug 14, 2025 $0.0000869
-6.61%
$2 $1
Aug 6, 2025 $0.0000806
+0.27%
$-- $1
Aug 5, 2025 $0.0000803
-4.97%
$2 $2
Aug 4, 2025 $0.0000844
-5.64%
$2 $4
Aug 3, 2025 $0.0000894
-3.38%
$2 $3
Aug 2, 2025 $0.0000927
-0.63%
$2 $1
Jul 31, 2025 $0.000109
-2.97%
$2 $0
Jul 30, 2025 $0.000112
+8.49%
$2 $4
Jul 27, 2025 $0.000102
+1.22%
$-- $1
Jul 26, 2025 $0.000101
-0.72%
$2 $1
Jul 25, 2025 $0.000102
-8.06%
$2 $1
Jul 24, 2025 $0.000111
+1.44%
$2 $2
Jul 23, 2025 $0.000111
-6.50%
$-- $0
Download