DeXRP Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00655
-1.21%
$ -- $ 370
Apr 13, 3 AM $ 0.00663
-8.72%
$ -- $ 393
Apr 13, 2 AM $ 0.00654
-5.59%
$ -- $ 420
Apr 12, 11 PM $ 0.00653
-0.02%
$ -- $ 424
Apr 12, 10 PM $ 0.00672
-8.30%
$ -- $ 450
Apr 12, 9 PM $ 0.00728
-2.70%
$ -- $ 373
Apr 12, 8 PM $ 0.00737
-7.33%
$ -- $ 376
Apr 12, 7 PM $ 0.00777
-1.08%
$ -- $ 382
Apr 12, 5 PM $ 0.00802
+7.38%
$ -- $ 398
Apr 12, 4 PM $ 0.0074
-5.72%
$ -- $ 391
Apr 12, 3 PM $ 0.00762
-9.16%
$ -- $ 393
Apr 12, 2 PM $ 0.00831
-13.33%
$ -- $ 375
Apr 12, 1 PM $ 0.00891
-1.67%
$ -- $ 334
Apr 12, 12 PM $ 0.00885
-2.47%
$ -- $ 336
Apr 12, 11 AM $ 0.00901
-2.20%
$ -- $ 302
Apr 12, 10 AM $ 0.00893
+1.13%
$ -- $ 337
Apr 12, 9 AM $ 0.00876
+0.00%
$ -- $ 294
Apr 12, 8 AM $ 0.00812
-8.80%
$ -- $ 302
Apr 12, 7 AM $ 0.00888
+4.95%
$ -- $ 287
Apr 12, 5 AM $ 0.00916
-7.90%
$ -- $ 300
Apr 12, 4 AM $ 0.0095
+4.65%
$ -- $ 271
Apr 12, 3 AM $ 0.00905
-0.85%
$ -- $ 233
Apr 12, 2 AM $ 0.00901
-8.36%
$ -- $ 205
Apr 12, 1 AM $ 0.00983
+0.28%
$ -- $ 197
Apr 12, 12 AM $ 0.00946
-4.39%
$ -- $ 173
Apr 11, 11 PM $ 0.00993
+1.70%
$ -- $ 160
Apr 11, 9 PM $ 0.00971
+0.00%
$ -- $ 142
Apr 11, 8 PM $ 0.00974
+1.58%
$ -- $ 145
Apr 11, 7 PM $ 0.00942
+0.00%
$ -- $ 129
Apr 11, 6 PM $ 0.00932
-0.30%
$ -- $ 124
Apr 11, 5 PM $ 0.00931
+0.46%
$ -- $ 107
Apr 11, 4 PM $ 0.00924
-2.80%
$ -- $ 100
Apr 11, 3 PM $ 0.00935
-2.81%
$ -- $ 89
Apr 11, 2 PM $ 0.00966
+0.01%
$ -- $ 81
Apr 11, 1 PM $ 0.00987
-0.44%
$ -- $ 78
Apr 11, 12 PM $ 0.00963
+0.15%
$ -- $ 68
Apr 11, 11 AM $ 0.0099
-0.86%
$ -- $ 55
Apr 11, 10 AM $ 0.0101
+1.95%
$ -- $ 17
Download