Coinranking
分身 Historical Data
分身
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:54 PM | $0.0000177 | -11.99% | ||
| 5:53 PM | $0.0000201 | +0.91% | ||
| 5:52 PM | $0.0000206 | -2.34% | ||
| 5:51 PM | $0.0000213 | -1.64% | ||
| 5:50 PM | $0.0000216 | +1.96% | ||
| 5:49 PM | $0.0000211 | -12.16% | ||
| 5:48 PM | $0.000024 | -12.27% | ||
| 5:46 PM | $0.000028 | +0.47% | ||
| 5:45 PM | $0.0000279 | -1.41% | ||
| 5:44 PM | $0.0000282 | -6.13% | ||
| 5:43 PM | $0.0000301 | +3.38% | ||
| 5:42 PM | $0.0000292 | -9.98% | ||
| 5:41 PM | $0.0000329 | -2.27% | ||
| 5:40 PM | $0.0000339 | -0.40% | ||
| 5:39 PM | $0.0000327 | +4.21% | ||
| 5:38 PM | $0.0000314 | +0.60% | ||
| 5:37 PM | $0.0000312 | -10.67% | ||
| 5:36 PM | $0.0000353 | +0.10% | ||
| 5:35 PM | $0.0000351 | +17.25% | ||
| 5:34 PM | $0.0000299 | -19.79% | ||
| 5:33 PM | $0.0000373 | +0.25% | ||
| 5:32 PM | $0.000037 | +0.36% | ||
| 5:31 PM | $0.0000371 | -8.67% | ||
| 5:30 PM | $0.0000377 | +1.54% | ||
| 5:29 PM | $0.0000372 | +1.31% | ||
| 5:28 PM | $0.0000369 | +8.83% | ||
| 5:27 PM | $0.0000353 | +6.66% | ||
| 5:26 PM | $0.0000312 | +12.75% | ||
| 5:25 PM | $0.0000301 | -28.71% | ||
| 5:24 PM | $0.0000422 | +54.68% | ||
| 5:23 PM | $0.000027 | -16.77% | ||
| 5:22 PM | $0.0000326 | -6.76% | ||
| 5:21 PM | $0.0000348 | +6.76% | ||
| 5:20 PM | $0.0000327 | -3.92% | ||
| 5:19 PM | $0.0000323 | +4.23% | ||
| 5:18 PM | $0.0000306 | +6.16% | ||
| 5:17 PM | $0.0000311 | -39.45% | ||
| 5:16 PM | $0.000052 | -3.53% | ||
| 5:15 PM | $0.0000536 | +0.85% | ||
| 5:14 PM | $0.000055 | +0.55% | ||
| 5:13 PM | $0.0000547 | +5.45% | ||
| 5:12 PM | $0.0000514 | -6.98% | ||
| 5:11 PM | $0.0000575 | -11.52% | ||
| 5:10 PM | $0.0000652 | +1.71% | ||
| 5:09 PM | $0.0000638 | -1.53% | ||
| 5:08 PM | $0.0000648 | -5.30% | ||
| 5:07 PM | $0.0000681 | +16.82% | ||
| 5:06 PM | $0.0000616 | -14.31% | ||
| 5:05 PM | $0.0000744 | -15.56% | ||
| 5:04 PM | $0.0000875 | -7.95% | ||