Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

分身 Historical Data

分身 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:25 PM $0.0000566
+9.87%
$-- $492,929
7:24 PM $0.0000502
+31.19%
$-- $427,827
7:23 PM $0.0000383
+4.74%
$-- $327,857
7:22 PM $0.0000366
-5.86%
$-- $338,249
7:21 PM $0.000036
+4.23%
$-- $296,091
7:20 PM $0.0000321
+13.18%
$-- $272,972
7:18 PM $0.0000284
+1.66%
$-- $243,249
7:17 PM $0.0000291
+0.00%
$-- $263,241
7:16 PM $0.000031
+0.00%
$-- $264,207
7:15 PM $0.0000311
-0.19%
$-- $264,667
7:14 PM $0.0000309
+0.00%
$-- $262,134
7:13 PM $0.0000289
+8.83%
$-- $242,424
7:11 PM $0.0000261
+0.39%
$-- $221,106
7:10 PM $0.000026
-3.21%
$-- $212,965
7:09 PM $0.0000279
+7.24%
$-- $235,160
7:08 PM $0.0000259
+3.00%
$-- $213,257
7:07 PM $0.0000251
+0.78%
$-- $211,145
7:06 PM $0.000025
-15.51%
$-- $234,967
7:05 PM $0.00003
-17.35%
$-- $303,411
7:04 PM $0.0000364
+0.00%
$-- $304,356
7:01 PM $0.0000364
+0.00%
$-- $310,152
7:00 PM $0.0000371
+0.00%
$-- $312,756
6:59 PM $0.0000374
+0.00%
$-- $312,985
6:56 PM $0.0000374
-0.03%
$-- $312,884
6:55 PM $0.0000373
+0.00%
$-- $312,580
6:54 PM $0.0000374
+2.82%
$-- $312,400
6:53 PM $0.0000364
-3.46%
$-- $303,767
6:52 PM $0.0000377
-5.14%
$-- $331,298
6:51 PM $0.0000407
-0.76%
$-- $341,902
6:50 PM $0.0000409
+0.00%
$-- $334,694
6:49 PM $0.0000401
-0.23%
$-- $334,609
6:48 PM $0.0000393
+0.00%
$-- $327,648
6:47 PM $0.0000393
+1.93%
$-- $321,331
6:46 PM $0.0000386
+8.79%
$-- $320,622
6:45 PM $0.0000382
-4.38%
$-- $317,718
6:44 PM $0.0000406
-15.29%
$-- $345,073
6:43 PM $0.0000502
+1.07%
$-- $414,894
6:42 PM $0.0000489
+4.97%
$-- $404,206
6:41 PM $0.0000465
-0.71%
$-- $386,337
6:40 PM $0.000047
+2.25%
$-- $382,522
6:39 PM $0.000047
-9.86%
$-- $408,124
6:38 PM $0.000053
+9.76%
$-- $432,359
6:37 PM $0.0000503
+19.86%
$-- $387,551
6:36 PM $0.0000414
+6.37%
$-- $328,624
6:35 PM $0.0000389
+8.92%
$-- $301,774
6:34 PM $0.0000357
+9.46%
$-- $277,536
6:33 PM $0.0000313
+9.59%
$-- $251,183
6:31 PM $0.0000285
+0.00%
$-- $232,902
6:29 PM $0.0000289
-6.69%
$-- $233,235
6:28 PM $0.0000309
-0.98%
$-- $248,050