Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

分身 Historical Data

分身 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:40 PM $0.000047
+2.25%
$-- $382,522
6:39 PM $0.000047
-9.86%
$-- $408,124
6:38 PM $0.000053
+9.76%
$-- $432,359
6:37 PM $0.0000503
+19.86%
$-- $387,551
6:36 PM $0.0000414
+6.37%
$-- $328,624
6:35 PM $0.0000389
+8.92%
$-- $301,774
6:34 PM $0.0000357
+9.46%
$-- $277,536
6:33 PM $0.0000313
+9.59%
$-- $251,183
6:31 PM $0.0000285
+0.00%
$-- $232,902
6:29 PM $0.0000289
-6.69%
$-- $233,235
6:28 PM $0.0000309
-0.98%
$-- $248,050
6:27 PM $0.0000297
+3.54%
$-- $233,095
6:26 PM $0.0000287
+0.10%
$-- $230,685
6:25 PM $0.0000281
-0.43%
$-- $226,711
6:24 PM $0.0000282
+8.44%
$-- $221,614
6:23 PM $0.0000268
-7.84%
$-- $215,001
6:22 PM $0.0000293
+24.08%
$-- $239,205
6:21 PM $0.0000227
+14.56%
$-- $179,743
6:20 PM $0.0000198
-0.13%
$-- $156,469
6:19 PM $0.0000196
-4.99%
$-- $154,939
6:18 PM $0.0000208
-8.46%
$-- $164,561
6:17 PM $0.0000234
+0.00%
$-- $184,571
6:15 PM $0.0000234
-0.05%
$-- $184,666
6:14 PM $0.0000234
-10.04%
$-- $183,822
6:13 PM $0.0000259
+0.19%
$-- $203,228
6:12 PM $0.0000257
-0.18%
$-- $202,964
6:11 PM $0.0000258
+0.00%
$-- $201,318
6:10 PM $0.0000256
+5.24%
$-- $204,165
6:09 PM $0.0000243
+0.27%
$-- $190,801
6:08 PM $0.0000246
-2.75%
$-- $194,020
6:07 PM $0.0000259
+11.85%
$-- $202,495
6:06 PM $0.0000231
+3.27%
$-- $179,435
6:05 PM $0.0000219
+9.64%
$-- $170,328
6:04 PM $0.00002
-5.19%
$-- $152,295
6:03 PM $0.0000213
-3.78%
$-- $158,317
6:02 PM $0.0000221
+3.82%
$-- $170,814
6:01 PM $0.0000214
+1.69%
$-- $164,596
6:00 PM $0.0000206
+3.56%
$-- $153,108
5:59 PM $0.0000199
+3.42%
$-- $152,953
5:58 PM $0.0000178
-16.65%
$-- $135,279
5:57 PM $0.0000214
+1.43%
$-- $162,155
5:56 PM $0.0000211
+2.96%
$-- $160,468
5:55 PM $0.0000193
+8.18%
$-- $146,209
5:54 PM $0.0000177
-11.99%
$-- $132,071
5:53 PM $0.0000201
+0.91%
$-- $149,489
5:52 PM $0.0000206
-2.34%
$-- $150,168
5:51 PM $0.0000213
-1.64%
$-- $158,116
5:50 PM $0.0000216
+1.96%
$-- $162,029
5:49 PM $0.0000211
-12.16%
$-- $158,626
5:48 PM $0.000024
-12.27%
$-- $186,446