NPICK BLOCK Historical Data

NPICK
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000015
-65.91%
$ -- $ 636,475
May 2024 $ 0.000044
-39.25%
$ 440,000 $ 146,460
Apr 2024 $ 0.0000724
+3.44%
$ 724,300 $ 671,496
Mar 2024 $ 0.00007
-22.91%
$ 700,100 $ 1.67 million
Feb 2024 $ 0.0000908
-3.69%
$ 908,200 $ 1.76 million
Jan 2024 $ 0.000105
+2.24%
$ 1.05 million $ 2.32 million
Dec 2023 $ 0.000103
+7.48%
$ 1.03 million $ 3.44 million
Nov 2023 $ 0.0000958
+4.57%
$ 958,200 $ 2.73 million
Oct 2023 $ 0.0000916
+1.67%
$ 915,977 $ 3.2 million
Sep 2023 $ 0.0000901
+1.86%
$ 900,928 $ 3 million
Aug 2023 $ 0.0000885
-29.30%
$ 884,665 $ 4.51 million
Jul 2023 $ 0.000135
-26.26%
$ 1.35 million $ 4.57 million
Jun 2023 $ 0.000183
-24.01%
$ 1.83 million $ 1.77 million
May 2023 $ 0.000273
-21.38%
$ 2.73 million $ 164,130
Apr 2023 $ 0.000346
-23.20%
$ 3.46 million $ 42,183
Mar 2023 $ 0.000451
-8.19%
$ 4.51 million $ 4,220
Download