NPICK BLOCK Historical Data

NPICK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000064
-20.09%
$ 639,900 $ 32,157
Mar 18, 2024 $ 0.0000797
-1.06%
$ 797,000 $ 52,140
Mar 17, 2024 $ 0.0000805
-14.64%
$ 805,300 $ 45,686
Mar 16, 2024 $ 0.0000943
+1.03%
$ 943,400 $ 88,386
Mar 15, 2024 $ 0.0000932
-0.01%
$ 932,400 $ 72,708
Mar 14, 2024 $ 0.0000933
+10.76%
$ 932,500 $ 67,799
Mar 13, 2024 $ 0.0000842
-3.07%
$ 841,700 $ 63,340
Mar 12, 2024 $ 0.0000868
-0.18%
$ 868,400 $ 54,032
Mar 11, 2024 $ 0.000087
+3.78%
$ 870,000 $ 60,214
Mar 10, 2024 $ 0.0000838
+0.06%
$ 838,000 $ 55,038
Mar 9, 2024 $ 0.0000838
+4.00%
$ 837,500 $ 65,946
Mar 8, 2024 $ 0.0000805
+5.96%
$ 805,300 $ 58,336
Mar 7, 2024 $ 0.000076
-1.62%
$ 760,000 $ 49,844
Mar 6, 2024 $ 0.0000772
-3.77%
$ 772,500 $ 62,517
Mar 5, 2024 $ 0.0000805
-3.05%
$ 804,600 $ 52,284
Mar 4, 2024 $ 0.0000821
-10.46%
$ 821,000 $ 57,557
Mar 3, 2024 $ 0.0000917
-4.91%
$ 916,900 $ 66,064
Mar 2, 2024 $ 0.0000964
+6.12%
$ 964,200 $ 76,557
Mar 1, 2024 $ 0.0000909
+0.04%
$ 908,600 $ 63,050
Feb 29, 2024 $ 0.0000908
+0.00%
$ 908,200 $ 53,027
Feb 28, 2024 $ 0.0000908
+5.58%
$ 908,200 $ 56,502
Feb 27, 2024 $ 0.000086
-8.10%
$ 860,200 $ 50,446
Feb 26, 2024 $ 0.0000936
-1.35%
$ 936,000 $ 54,562
Feb 25, 2024 $ 0.0000949
-0.07%
$ 948,800 $ 50,311
Feb 24, 2024 $ 0.000095
-2.29%
$ 949,500 $ 55,165
Feb 23, 2024 $ 0.0000972
+0.72%
$ 971,800 $ 78,099
Feb 22, 2024 $ 0.0000991
+2.15%
$ 991,500 $ 60,800
Feb 21, 2024 $ 0.0000966
+2.34%
$ 965,600 $ 57,780
Feb 20, 2024 $ 0.0000944
+0.00%
$ 943,500 $ 64,647
Feb 19, 2024 $ 0.0000944
-2.19%
$ 943,500 $ 43,206
Feb 18, 2024 $ 0.0000965
+3.78%
$ 964,600 $ 68,160
Feb 17, 2024 $ 0.0000929
-9.57%
$ 929,500 $ 58,523
Feb 16, 2024 $ 0.000103
-1.56%
$ 1.03 million $ 57,894
Feb 15, 2024 $ 0.000104
+2.71%
$ 1.04 million $ 83,037
Feb 14, 2024 $ 0.000102
-0.13%
$ 1.02 million $ 92,098
Feb 13, 2024 $ 0.000102
+2.41%
$ 1.01 million $ 94,951
Feb 12, 2024 $ 0.0000991
+2.51%
$ 991,100 $ 49,264
Feb 11, 2024 $ 0.0000967
+5.60%
$ 966,800 $ 80,353
Feb 10, 2024 $ 0.0000916
-1.96%
$ 915,500 $ 41,108
Feb 9, 2024 $ 0.0000934
+4.64%
$ 933,800 $ 63,369
Feb 8, 2024 $ 0.0000892
-6.07%
$ 892,400 $ 84,398
Feb 7, 2024 $ 0.000095
-1.57%
$ 950,000 $ 65,980
Feb 6, 2024 $ 0.0000991
-0.43%
$ 991,300 $ 5
Feb 5, 2024 $ 0.0000996
+17.13%
$ 995,600 $ 126
Feb 4, 2024 $ 0.000085
-2.98%
$ 850,000 $ 74,402
Feb 3, 2024 $ 0.0000876
-7.09%
$ 876,100 $ 86,010
Feb 2, 2024 $ 0.0000943
+0.00%
$ 943,000 $ 66,846
Feb 1, 2024 $ 0.0000943
+0.00%
$ 943,000 $ 66,886
Jan 31, 2024 $ 0.000105
+11.65%
$ 1.05 million $ 73,671
Jan 30, 2024 $ 0.0000943
-3.08%
$ 943,100 $ 59,178