NPICK BLOCK Historical Data

NPICK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0000973
+1.88%
$ 973,100 $ 67,697
Jan 28, 2024 $ 0.0000955
-3.84%
$ 955,100 $ 53,619
Jan 27, 2024 $ 0.0000993
-5.68%
$ 993,200 $ 64,539
Jan 26, 2024 $ 0.000105
+0.00%
$ 1.05 million $ 75,824
Jan 25, 2024 $ 0.000105
+17.98%
$ 1.05 million $ 82,314
Jan 24, 2024 $ 0.0000893
-2.63%
$ 892,500 $ 51,043
Jan 23, 2024 $ 0.0000917
+1.13%
$ 916,600 $ 60,851
Jan 22, 2024 $ 0.0000906
+0.11%
$ 906,400 $ 57,747
Jan 21, 2024 $ 0.0000905
+0.07%
$ 905,400 $ 70,049
Jan 20, 2024 $ 0.0000905
-0.57%
$ 904,800 $ 83,954
Jan 19, 2024 $ 0.000091
-4.28%
$ 910,000 $ 83,604
Jan 18, 2024 $ 0.0000951
+6.43%
$ 950,700 $ 84,518
Jan 17, 2024 $ 0.0000893
-3.72%
$ 893,300 $ 62,768
Jan 16, 2024 $ 0.0000928
+3.05%
$ 927,800 $ 57,517
Jan 15, 2024 $ 0.00009
+3.39%
$ 900,300 $ 57,868
Jan 14, 2024 $ 0.0000871
-7.56%
$ 870,800 $ 72,169
Jan 13, 2024 $ 0.0000942
-7.85%
$ 942,000 $ 61,230
Jan 12, 2024 $ 0.000102
+8.76%
$ 1.02 million $ 60,225
Jan 11, 2024 $ 0.000094
+0.96%
$ 940,000 $ 97,896
Jan 10, 2024 $ 0.0000931
-0.42%
$ 931,100 $ 69,059
Jan 9, 2024 $ 0.0000935
-5.28%
$ 935,000 $ 89,553
Jan 8, 2024 $ 0.0000987
+4.46%
$ 987,100 $ 101,616
Jan 7, 2024 $ 0.0000945
+0.79%
$ 945,000 $ 77,085
Jan 6, 2024 $ 0.0000938
+0.10%
$ 937,600 $ 76,960
Jan 5, 2024 $ 0.0000937
-11.69%
$ 936,700 $ 55,155
Jan 4, 2024 $ 0.000106
+14.76%
$ 1.06 million $ 108,260
Jan 3, 2024 $ 0.0000924
-11.12%
$ 924,300 $ 74,032
Jan 2, 2024 $ 0.000101
-7.00%
$ 1.01 million $ 94,744
Jan 1, 2024 $ 0.000109
+5.46%
$ 1.09 million $ 140,028
Dec 31, 2023 $ 0.000103
+3.51%
$ 1.03 million $ 99,247
Dec 30, 2023 $ 0.0000995
-8.35%
$ 995,000 $ 54,683
Dec 29, 2023 $ 0.000109
-0.34%
$ 1.09 million $ 142,306
Dec 28, 2023 $ 0.000109
+0.48%
$ 1.09 million $ 139,190
Dec 27, 2023 $ 0.000108
-3.94%
$ 1.08 million $ 119,391
Dec 26, 2023 $ 0.000113
-2.15%
$ 1.13 million $ 124,429
Dec 25, 2023 $ 0.000115
+6.32%
$ 1.15 million $ 174,245
Dec 24, 2023 $ 0.000108
+0.26%
$ 1.08 million $ 136,705
Dec 23, 2023 $ 0.000108
+0.01%
$ 1.08 million $ 99,358
Dec 22, 2023 $ 0.000108
-2.53%
$ 1.08 million $ 128,124
Dec 21, 2023 $ 0.000111
-6.86%
$ 1.11 million $ 107,830
Dec 20, 2023 $ 0.000119
+5.45%
$ 1.19 million $ 115,587
Dec 19, 2023 $ 0.000113
+2.71%
$ 1.13 million $ 63,665
Dec 18, 2023 $ 0.00011
-4.50%
$ 1.1 million $ 120,690
Dec 17, 2023 $ 0.000115
-4.00%
$ 1.15 million $ 102,545
Dec 16, 2023 $ 0.00012
+1.18%
$ 1.2 million $ 135,060
Dec 15, 2023 $ 0.000119
-2.38%
$ 1.19 million $ 106,479
Dec 14, 2023 $ 0.000121
-4.94%
$ 1.21 million $ 661
Dec 13, 2023 $ 0.000128
+13.30%
$ 1.28 million $ 48,163
Dec 12, 2023 $ 0.000113
-16.01%
$ 1.13 million $ 160,448
Dec 11, 2023 $ 0.000134
+37.50%
$ 1.34 million $ 142,505