NPICK BLOCK Historical Data

NPICK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000977
+0.86%
$ 976,700 $ 111,183
Dec 9, 2023 $ 0.0000968
+0.88%
$ 968,400 $ 101,471
Dec 8, 2023 $ 0.000096
-21.96%
$ 960,000 $ 120,405
Dec 7, 2023 $ 0.000123
+32.28%
$ 1.23 million $ 135,198
Dec 6, 2023 $ 0.000093
+1.12%
$ 930,000 $ 108,256
Dec 5, 2023 $ 0.000092
-1.22%
$ 919,700 $ 107,834
Dec 4, 2023 $ 0.0000931
-7.33%
$ 931,100 $ 99,227
Dec 3, 2023 $ 0.0001
+2.37%
$ 1 million $ 111,518
Dec 2, 2023 $ 0.0000982
+7.86%
$ 981,500 $ 111,787
Dec 1, 2023 $ 0.000091
-5.03%
$ 910,000 $ 108,333
Nov 30, 2023 $ 0.0000958
+2.99%
$ 958,200 $ 117,025
Nov 29, 2023 $ 0.000093
+1.13%
$ 930,400 $ 101,940
Nov 28, 2023 $ 0.000092
-0.92%
$ 920,000 $ 78,632
Nov 27, 2023 $ 0.0000928
+6.15%
$ 928,500 $ 91,456
Nov 26, 2023 $ 0.0000875
-1.18%
$ 874,700 $ 106,121
Nov 25, 2023 $ 0.0000883
-8.00%
$ 883,400 $ 105,457
Nov 24, 2023 $ 0.000096
-7.23%
$ 960,200 $ 105,557
Nov 23, 2023 $ 0.000103
-1.44%
$ 1.03 million $ 103,987
Nov 22, 2023 $ 0.000105
-10.07%
$ 1.05 million $ 106,607
Nov 21, 2023 $ 0.000117
+34.56%
$ 1.17 million $ 151,383
Nov 20, 2023 $ 0.0000868
+0.25%
$ 867,800 $ 87,991
Nov 19, 2023 $ 0.0000866
+0.22%
$ 865,600 $ 99,522
Nov 18, 2023 $ 0.0000864
+0.28%
$ 863,700 $ 110,787
Nov 17, 2023 $ 0.0000861
+0.09%
$ 861,300 $ 101,337
Nov 16, 2023 $ 0.0000861
-0.05%
$ 860,500 $ 121,095
Nov 15, 2023 $ 0.0000861
+0.03%
$ 860,900 $ 97,592
Nov 14, 2023 $ 0.0000861
-2.94%
$ 860,600 $ 93,714
Nov 13, 2023 $ 0.0000887
+0.02%
$ 886,700 $ 98,184
Nov 12, 2023 $ 0.0000886
-0.01%
$ 886,500 $ 12
Nov 11, 2023 $ 0.0000886
+0.00%
$ 885,600 $ 6
Nov 10, 2023 $ 0.0000886
-4.45%
$ 885,600 $ 112,670
Nov 9, 2023 $ 0.0000927
+1.48%
$ 926,800 $ 87,583
Nov 8, 2023 $ 0.0000913
-0.45%
$ 913,300 $ 100,041
Nov 7, 2023 $ 0.0000917
-4.92%
$ 917,400 $ 85,874
Nov 6, 2023 $ 0.0000965
+6.10%
$ 965,039 $ 93,106
Nov 5, 2023 $ 0.0000909
-0.31%
$ 909,254 $ 27
Nov 4, 2023 $ 0.0000913
-2.20%
$ 912,863 $ 60,143
Nov 3, 2023 $ 0.0000933
-3.43%
$ 932,663 $ 86,134
Nov 2, 2023 $ 0.0000966
+0.97%
$ 966,036 $ 111,310
Nov 1, 2023 $ 0.0000964
+5.22%
$ 964,226 $ 119,543
Oct 31, 2023 $ 0.0000916
-0.81%
$ 915,977 $ 105,760
Oct 30, 2023 $ 0.0000923
-0.27%
$ 923,342 $ 113,180
Oct 29, 2023 $ 0.0000926
-3.07%
$ 925,597 $ 141,918
Oct 28, 2023 $ 0.0000955
-1.71%
$ 954,981 $ 72,697
Oct 27, 2023 $ 0.0000972
-2.88%
$ 971,563 $ 117,110
Oct 26, 2023 $ 0.0001
+9.49%
$ 1 million $ 127,244
Oct 25, 2023 $ 0.0000902
-7.98%
$ 902,161 $ 108,810
Oct 24, 2023 $ 0.0000981
-1.65%
$ 981,180 $ 124,962
Oct 23, 2023 $ 0.0000998
+10.73%
$ 997,749 $ 148,170
Oct 22, 2023 $ 0.00009
-1.90%
$ 900,444 $ 99,089