NPICK BLOCK Historical Data

NPICK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000918
+0.04%
$ 918,184 $ 150,612
Oct 20, 2023 $ 0.0000918
+0.23%
$ 917,883 $ 136,643
Oct 19, 2023 $ 0.0000916
+0.01%
$ 915,699 $ 102,246
Oct 18, 2023 $ 0.0000916
+0.18%
$ 915,837 $ 127,887
Oct 17, 2023 $ 0.0000914
+0.32%
$ 914,088 $ 90,251
Oct 16, 2023 $ 0.0000911
+0.10%
$ 911,010 $ 133,697
Oct 15, 2023 $ 0.0000684
-18.33%
$ 683,505 $ 417
Oct 14, 2023 $ 0.0000924
+6.39%
$ 923,622 $ 14
Oct 13, 2023 $ 0.0000868
-0.34%
$ 868,474 $ 24
Oct 12, 2023 $ 0.0000872
+0.30%
$ 871,880 $ 78,557
Oct 11, 2023 $ 0.000087
-0.01%
$ 869,615 $ 101,371
Oct 10, 2023 $ 0.000087
-9.64%
$ 869,885 $ 98,880
Oct 9, 2023 $ 0.0000963
+6.63%
$ 962,665 $ 138,175
Oct 8, 2023 $ 0.0000903
+0.06%
$ 902,662 $ 119,233
Oct 7, 2023 $ 0.0000903
-6.92%
$ 902,671 $ 109,868
Oct 6, 2023 $ 0.000097
+6.39%
$ 969,778 $ 117,659
Oct 5, 2023 $ 0.0000911
-3.57%
$ 911,222 $ 119,214
Oct 4, 2023 $ 0.0000945
+1.49%
$ 944,958 $ 146,649
Oct 3, 2023 $ 0.0000931
+1.85%
$ 931,484 $ 125,376
Oct 2, 2023 $ 0.0000913
-12.05%
$ 913,267 $ 140,719
Oct 1, 2023 $ 0.000104
+15.22%
$ 1.04 million $ 38
Sep 30, 2023 $ 0.0000901
-2.80%
$ 901,106 $ 39
Sep 29, 2023 $ 0.000104
-0.03%
$ 1.04 million $ 5
Sep 28, 2023 $ 0.000104
+13.78%
$ 1.04 million $ 11
Sep 27, 2023 $ 0.0000918
-12.35%
$ 918,237 $ 117
Sep 26, 2023 $ 0.000105
+7.70%
$ 1.05 million $ 127,436
Sep 25, 2023 $ 0.0000973
+8.14%
$ 972,811 $ 136,969
Sep 24, 2023 $ 0.00009
+1.51%
$ 899,892 $ 126,104
Sep 23, 2023 $ 0.0000887
+1.64%
$ 886,563 $ 135,274
Sep 22, 2023 $ 0.0000872
-2.85%
$ 872,175 $ 128,936
Sep 21, 2023 $ 0.0000898
+6.13%
$ 897,965 $ 135,595
Sep 20, 2023 $ 0.0000832
+0.69%
$ 832,297 $ 133,419
Sep 19, 2023 $ 0.0000826
+2.37%
$ 826,439 $ 113,412
Sep 18, 2023 $ 0.0000808
+6.43%
$ 807,599 $ 9,478
Sep 17, 2023 $ 0.0000758
-2.62%
$ 758,144 $ 245
Sep 16, 2023 $ 0.0000779
-7.94%
$ 778,621 $ 11
Sep 15, 2023 $ 0.0000845
-1.68%
$ 845,124 $ 124,967
Sep 14, 2023 $ 0.000086
+4.72%
$ 859,629 $ 88,165
Sep 13, 2023 $ 0.0000821
+2.16%
$ 820,912 $ 97,853
Sep 12, 2023 $ 0.0000803
+7.91%
$ 803,402 $ 125,873
Sep 11, 2023 $ 0.0000745
+8.30%
$ 744,742 $ 127,859
Sep 10, 2023 $ 0.0000688
-6.93%
$ 687,638 $ 133,498
Sep 9, 2023 $ 0.0000732
+4.40%
$ 732,464 $ 139,322
Sep 8, 2023 $ 0.0000702
-11.22%
$ 701,661 $ 143,055
Sep 7, 2023 $ 0.000078
+8.37%
$ 779,818 $ 131,477
Sep 6, 2023 $ 0.0000719
-12.65%
$ 719,381 $ 131,969
Sep 5, 2023 $ 0.0000824
-3.92%
$ 823,936 $ 118,948
Sep 4, 2023 $ 0.0000858
-1.03%
$ 857,603 $ 149,817
Sep 3, 2023 $ 0.0000867
-1.33%
$ 866,688 $ 181,484
Sep 2, 2023 $ 0.0000878
+0.24%
$ 877,901 $ 172,700