NPICK BLOCK Historical Data

NPICK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000875
-1.08%
$ 875,107 $ 90,959
Aug 31, 2023 $ 0.0000885
-4.70%
$ 884,859 $ 136,594
Aug 30, 2023 $ 0.0000944
+5.62%
$ 943,605 $ 205,769
Aug 29, 2023 $ 0.0000894
+2.66%
$ 893,618 $ 137,515
Aug 28, 2023 $ 0.000087
-5.76%
$ 870,321 $ 172,510
Aug 27, 2023 $ 0.0000924
+3.02%
$ 923,780 $ 175,141
Aug 26, 2023 $ 0.0000896
+0.72%
$ 896,430 $ 176,896
Aug 25, 2023 $ 0.000089
+5.32%
$ 889,815 $ 138,191
Aug 24, 2023 $ 0.0000845
-8.77%
$ 845,404 $ 168,921
Aug 23, 2023 $ 0.0000927
+1.46%
$ 927,179 $ 147,069
Aug 22, 2023 $ 0.0000913
+0.04%
$ 913,207 $ 220,284
Aug 21, 2023 $ 0.0000913
-7.45%
$ 912,929 $ 185,065
Aug 20, 2023 $ 0.0000987
+9.29%
$ 986,560 $ 218,041
Aug 19, 2023 $ 0.0000903
+3.77%
$ 902,866 $ 77,956
Aug 18, 2023 $ 0.000087
-2.87%
$ 870,462 $ 117,287
Aug 17, 2023 $ 0.0000896
-3.79%
$ 896,095 $ 154,740
Aug 16, 2023 $ 0.0000932
+0.01%
$ 932,165 $ 146,060
Aug 15, 2023 $ 0.0000932
+3.23%
$ 932,277 $ 157,162
Aug 14, 2023 $ 0.0000903
-10.53%
$ 903,054 $ 157,769
Aug 13, 2023 $ 0.000101
+8.15%
$ 1.01 million $ 207,805
Aug 12, 2023 $ 0.0000931
+1.96%
$ 931,439 $ 172,357
Aug 11, 2023 $ 0.0000947
+4.11%
$ 947,305 $ 153,725
Aug 10, 2023 $ 0.0000931
-11.45%
$ 930,992 $ 122,617
Aug 9, 2023 $ 0.000105
-1.67%
$ 1.05 million $ 146,266
Aug 8, 2023 $ 0.000122
+30.27%
$ 1.22 million $ 149,336
Aug 7, 2023 $ 0.0000939
+5.41%
$ 938,893 $ 141,901
Aug 6, 2023 $ 0.000089
-25.77%
$ 890,000 $ 122,489
Aug 5, 2023 $ 0.000121
-5.89%
$ 1.21 million $ 137,627
Aug 4, 2023 $ 0.000128
+0.62%
$ 1.28 million $ 108,422
Aug 3, 2023 $ 0.000127
+3.72%
$ 1.27 million $ 158,471
Aug 2, 2023 $ 0.000123
-3.33%
$ 1.23 million $ 258
Aug 1, 2023 $ 0.000127
+1.66%
$ 1.27 million $ 568
Jul 31, 2023 $ 0.000135
+0.25%
$ 1.35 million $ 77,099
Jul 30, 2023 $ 0.00012
-18.85%
$ 1.2 million $ 127,355
Jul 29, 2023 $ 0.000148
-3.94%
$ 1.48 million $ 196,912
Jul 28, 2023 $ 0.000154
+10.42%
$ 1.54 million $ 215,207
Jul 27, 2023 $ 0.000139
-1.84%
$ 1.39 million $ 208,516
Jul 26, 2023 $ 0.000152
-7.48%
$ 1.52 million $ 205,752
Jul 25, 2023 $ 0.000197
+25.52%
$ 1.97 million $ 248,560
Jul 24, 2023 $ 0.000157
-4.54%
$ 1.57 million $ 190,370
Jul 23, 2023 $ 0.000165
+0.52%
$ 1.65 million $ 133,365
Jul 22, 2023 $ 0.000164
-9.11%
$ 1.64 million $ 122,384
Jul 21, 2023 $ 0.000175
+3.29%
$ 1.75 million $ 159,877
Jul 20, 2023 $ 0.000169
+2.22%
$ 1.69 million $ 142,528
Jul 19, 2023 $ 0.000166
+2.44%
$ 1.66 million $ 153,741
Jul 18, 2023 $ 0.000162
+0.61%
$ 1.62 million $ 112,247
Jul 17, 2023 $ 0.000161
-0.71%
$ 1.61 million $ 179,913
Jul 16, 2023 $ 0.000167
+3.18%
$ 1.67 million $ 92,461
Jul 15, 2023 $ 0.000165
-5.06%
$ 1.65 million $ 105,173
Jul 14, 2023 $ 0.000174
+0.74%
$ 1.74 million $ 139,576