NPICK BLOCK Historical Data

NPICK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000172
+7.82%
$ 1.72 million $ 133,323
Jul 12, 2023 $ 0.00016
-6.77%
$ 1.6 million $ 108,727
Jul 11, 2023 $ 0.000192
+17.43%
$ 1.92 million $ 133,623
Jul 10, 2023 $ 0.000164
+4.53%
$ 1.64 million $ 158,610
Jul 9, 2023 $ 0.000156
-15.18%
$ 1.56 million $ 84,930
Jul 8, 2023 $ 0.000184
+5.09%
$ 1.84 million $ 100,392
Jul 7, 2023 $ 0.000175
+4.69%
$ 1.75 million $ 180,514
Jul 6, 2023 $ 0.000167
+2.85%
$ 1.67 million $ 155,036
Jul 5, 2023 $ 0.000162
-5.78%
$ 1.62 million $ 89,787
Jul 4, 2023 $ 0.000172
-19.72%
$ 1.72 million $ 140,877
Jul 3, 2023 $ 0.000215
+17.78%
$ 2.15 million $ 221,229
Jul 2, 2023 $ 0.000195
+9.93%
$ 1.95 million $ 145,117
Jul 1, 2023 $ 0.000177
-2.87%
$ 1.77 million $ 103,609
Jun 30, 2023 $ 0.000183
-9.77%
$ 1.83 million $ 176,022
Jun 29, 2023 $ 0.000202
+3.73%
$ 2.02 million $ 154,051
Jun 28, 2023 $ 0.000196
+9.17%
$ 1.96 million $ 98,344
Jun 27, 2023 $ 0.00018
+7.16%
$ 1.8 million $ 71,300
Jun 26, 2023 $ 0.000187
+3.71%
$ 1.87 million $ 28,602
Jun 25, 2023 $ 0.00018
+18.96%
$ 1.8 million $ 45,472
Jun 24, 2023 $ 0.000129
-4.22%
$ 1.29 million $ 45,415
Jun 23, 2023 $ 0.000148
+2.53%
$ 1.48 million $ 25,988
Jun 22, 2023 $ 0.000144
-23.41%
$ 1.44 million $ 78,123
Jun 21, 2023 $ 0.000169
+25.21%
$ 1.69 million $ 97,659
Jun 20, 2023 $ 0.00014
-5.24%
$ 1.4 million $ 263,182
Jun 19, 2023 $ 0.000148
+13.40%
$ 1.48 million $ 269,452
Jun 18, 2023 $ 0.000123
+15.10%
$ 1.23 million $ 238,719
Jun 17, 2023 $ 0.000105
+31.32%
$ 1.05 million $ 101,634
Jun 16, 2023 $ 0.0000762
-39.48%
$ 761,625 $ 65,303
Jun 15, 2023 $ 0.000112
+31.96%
$ 1.12 million $ 333
Jun 14, 2023 $ 0.0000848
-6.83%
$ 847,772 $ 133
Jun 13, 2023 $ 0.0000931
-21.45%
$ 931,248 $ 446
Jun 12, 2023 $ 0.000112
-47.56%
$ 1.12 million $ 3,114
Jun 11, 2023 $ 0.000214
-2.69%
$ 2.14 million $ 305
Jun 10, 2023 $ 0.00022
+0.03%
$ 2.2 million $ 600
Jun 9, 2023 $ 0.00022
-7.40%
$ 2.2 million $ 787
Jun 8, 2023 $ 0.000238
-13.46%
$ 2.38 million $ 326
Jun 7, 2023 $ 0.000275
+13.87%
$ 2.75 million $ 1,041
Jun 6, 2023 $ 0.000241
-2.35%
$ 2.41 million $ 495
Jun 5, 2023 $ 0.000247
-7.74%
$ 2.47 million $ 2,061
Jun 4, 2023 $ 0.000268
+14.08%
$ 2.68 million $ 434
Jun 3, 2023 $ 0.000235
-15.04%
$ 2.35 million $ 2,383
Jun 2, 2023 $ 0.000211
-18.25%
$ 2.11 million $ 1,478
Jun 1, 2023 $ 0.000258
+7.31%
$ 2.58 million $ 469
May 31, 2023 $ 0.000273
-1.17%
$ 2.73 million $ 607
May 30, 2023 $ 0.000276
-5.65%
$ 2.76 million $ 11,098
May 29, 2023 $ 0.000292
-6.29%
$ 2.92 million $ 1,599
May 28, 2023 $ 0.000297
+4.38%
$ 2.97 million $ 1,871
May 27, 2023 $ 0.000284
-14.00%
$ 2.84 million $ 782
May 26, 2023 $ 0.000331
+41.63%
$ 3.31 million $ 1,423
May 25, 2023 $ 0.000234
-20.74%
$ 2.34 million $ 5,227