NPICK BLOCK Historical Data

NPICK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000295
-4.53%
$ 2.95 million $ 4,929
May 23, 2023 $ 0.000309
-6.79%
$ 3.09 million $ 6,505
May 22, 2023 $ 0.000363
-4.65%
$ 3.63 million $ 8,533
May 21, 2023 $ 0.00035
+69.87%
$ 3.5 million $ 78,325
May 20, 2023 $ 0.000206
-30.17%
$ 2.06 million $ 24,529
May 19, 2023 $ 0.00022
+29.09%
$ 2.2 million $ 3,160
May 18, 2023 $ 0.000205
+20.34%
$ 2.05 million $ 1,343
May 17, 2023 $ 0.00017
-32.96%
$ 1.7 million $ 2,638
May 16, 2023 $ 0.00021
-16.08%
$ 2.1 million $ 81
May 15, 2023 $ 0.00025
-14.11%
$ 2.5 million $ 434
May 14, 2023 $ 0.000291
+25.54%
$ 2.91 million $ 5,788
May 13, 2023 $ 0.000233
+4.95%
$ 2.33 million $ 326
May 12, 2023 $ 0.000222
-18.94%
$ 2.22 million $ 25
May 11, 2023 $ 0.000273
-9.06%
$ 2.73 million $ 277
May 10, 2023 $ 0.000301
+7.17%
$ 3.01 million $ 682
May 9, 2023 $ 0.00028
+4.03%
$ 2.8 million $ 518
May 8, 2023 $ 0.000269
+9.68%
$ 2.69 million $ 461
May 7, 2023 $ 0.000245
-13.07%
$ 2.45 million $ 241
May 6, 2023 $ 0.000282
+4.28%
$ 2.82 million $ 228
May 5, 2023 $ 0.00027
-9.35%
$ 2.7 million $ 585
May 4, 2023 $ 0.000298
-2.80%
$ 2.98 million $ 353
May 3, 2023 $ 0.000307
-8.82%
$ 3.07 million $ 931
May 2, 2023 $ 0.000302
-2.87%
$ 3.02 million $ 508
May 1, 2023 $ 0.000311
-10.36%
$ 3.11 million $ 123
Apr 30, 2023 $ 0.000346
+11.91%
$ 3.46 million $ 982
Apr 29, 2023 $ 0.000309
-8.07%
$ 3.09 million $ 397
Apr 28, 2023 $ 0.000337
+1.91%
$ 3.37 million $ 379
Apr 27, 2023 $ 0.00033
-2.27%
$ 3.3 million $ 158
Apr 26, 2023 $ 0.000338
-2.07%
$ 3.38 million $ 53
Apr 25, 2023 $ 0.000345
+1.87%
$ 3.45 million $ 383
Apr 24, 2023 $ 0.000339
-0.50%
$ 3.39 million $ 1,037
Apr 23, 2023 $ 0.000341
+3.50%
$ 3.41 million $ 1,083
Apr 22, 2023 $ 0.000329
-5.71%
$ 3.29 million $ 625
Apr 21, 2023 $ 0.00032
-2.07%
$ 3.2 million $ 1,978
Apr 20, 2023 $ 0.000327
-7.39%
$ 3.27 million $ 1,253
Apr 19, 2023 $ 0.000352
-6.31%
$ 3.52 million $ 1,288
Apr 18, 2023 $ 0.000376
-2.27%
$ 3.76 million $ 1,055
Apr 17, 2023 $ 0.000385
-4.12%
$ 3.85 million $ 2,996
Apr 16, 2023 $ 0.000401
+0.36%
$ 4.01 million $ 461
Apr 15, 2023 $ 0.000399
-5.18%
$ 3.99 million $ 1,213
Apr 14, 2023 $ 0.000421
+3.58%
$ 4.21 million $ 870
Apr 13, 2023 $ 0.000407
-5.79%
$ 4.07 million $ 944
Apr 12, 2023 $ 0.000432
+3.63%
$ 4.32 million $ 1,966
Apr 11, 2023 $ 0.000417
-0.89%
$ 4.17 million $ 639
Apr 10, 2023 $ 0.000421
+3.42%
$ 4.21 million $ 2,068
Apr 9, 2023 $ 0.000407
-8.58%
$ 4.07 million $ 2,088
Apr 8, 2023 $ 0.000443
-7.98%
$ 4.43 million $ 1,805
Apr 7, 2023 $ 0.000482
-1.83%
$ 4.82 million $ 2,057
Apr 6, 2023 $ 0.000491
-3.08%
$ 4.91 million $ 1,060
Apr 5, 2023 $ 0.000507
+11.29%
$ 5.07 million $ 9,015