NPICK BLOCK Historical Data

NPICK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000015
-16.43%
$ -- $ 54,477
Jun 26, 2024 $ 0.0000179
+60.27%
$ 179,500 $ 84,754
Jun 25, 2024 $ 0.0000112
+0.54%
$ 112,000 $ 52,301
Jun 24, 2024 $ 0.0000111
-7.24%
$ 111,400 $ 50,835
Jun 23, 2024 $ 0.000012
-10.65%
$ 120,000 $ 52,903
Jun 22, 2024 $ 0.00001
-27.90%
$ 100,000 $ 41,997
Jun 21, 2024 $ 0.0000139
+0.29%
$ 138,700 $ 36,645
Jun 20, 2024 $ 0.0000138
-2.61%
$ 138,300 $ 56,932
Jun 19, 2024 $ 0.0000142
-35.51%
$ 142,000 $ 47,090
Jun 18, 2024 $ 0.000022
+15.59%
$ 220,200 $ 75,499
Jun 17, 2024 $ 0.000019
+56.53%
$ 190,500 $ 36,900
Jun 16, 2024 $ 0.0000122
-42.65%
$ 121,700 $ 1,554
Jun 15, 2024 $ 0.000021
-29.87%
$ 210,100 $ 1,958
Jun 14, 2024 $ 0.0000299
-0.17%
$ 299,500 $ 2,586
Jun 13, 2024 $ 0.00003
-0.70%
$ 300,000 $ 2,689
Jun 12, 2024 $ 0.0000302
-10.96%
$ 302,100 $ 2,898
Jun 11, 2024 $ 0.0000339
+0.38%
$ 339,300 $ 2,903
Jun 10, 2024 $ 0.0000338
+2.39%
$ 337,900 $ 3,120
Jun 9, 2024 $ 0.000034
-6.70%
$ 340,000 $ 2,813
Jun 8, 2024 $ 0.0000364
-17.18%
$ 364,400 $ 3,003
Jun 7, 2024 $ 0.000044
+15.15%
$ 440,000 $ 3,774
Jun 6, 2024 $ 0.0000382
+2.03%
$ 382,100 $ 3,200
Jun 5, 2024 $ 0.0000357
+0.14%
$ 357,000 $ 2,379
Jun 4, 2024 $ 0.0000356
+0.14%
$ 356,500 $ 2,813
Jun 3, 2024 $ 0.0000356
+6.14%
$ 356,000 $ 2,836
Jun 2, 2024 $ 0.0000333
-27.22%
$ 332,700 $ 2,298
Jun 1, 2024 $ 0.0000457
+3.89%
$ 457,100 $ 5,315
May 31, 2024 $ 0.000044
+49.15%
$ 440,000 $ 329
May 30, 2024 $ 0.0000399
+2.33%
$ 399,100 $ 169
May 29, 2024 $ 0.000039
+0.00%
$ 390,000 $ 1,344
May 28, 2024 $ 0.000039
-5.22%
$ 390,000 $ 4,231
May 27, 2024 $ 0.0000411
-0.05%
$ 411,500 $ 2,444
May 26, 2024 $ 0.0000412
-19.32%
$ 411,700 $ 1,763
May 25, 2024 $ 0.000051
+3.99%
$ 510,300 $ 2,502
May 24, 2024 $ 0.0000491
+0.14%
$ 490,700 $ 2,918
May 23, 2024 $ 0.000049
+4.68%
$ 490,000 $ 1,686
May 22, 2024 $ 0.0000468
-13.31%
$ 468,100 $ 789
May 21, 2024 $ 0.000054
+23.85%
$ 540,000 $ 1,139
May 20, 2024 $ 0.0000436
-8.27%
$ 436,000 $ 1,751
May 19, 2024 $ 0.0000475
-1.16%
$ 475,300 $ 75
May 18, 2024 $ 0.0000481
-17.19%
$ 480,900 $ 2,366
May 17, 2024 $ 0.0000581
-3.20%
$ 580,700 $ 2,598
May 16, 2024 $ 0.00006
+1.70%
$ 599,900 $ 5,988
May 15, 2024 $ 0.000059
-1.68%
$ 589,900 $ 4,496
May 14, 2024 $ 0.00006
+1.68%
$ 600,000 $ 8,313
May 13, 2024 $ 0.0000455
-26.68%
$ 455,000 $ 1,205
May 12, 2024 $ 0.0000621
-4.52%
$ 620,600 $ 960
May 11, 2024 $ 0.000065
+3.17%
$ 650,000 $ 2,265
May 10, 2024 $ 0.000063
-5.97%
$ 630,000 $ 5,590
May 9, 2024 $ 0.000067
+3.08%
$ 670,000 $ 9,342
Download