NPICK BLOCK Historical Data

NPICK
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000015
+24.90%
$ -- $ 242,368
Jun 17 $ 0.00001
-17.83%
$ 120,000 $ 295,063
Jun 10 $ 0.000021
-36.33%
$ 121,700 $ 16,154
Jun 3 $ 0.0000364
+8.65%
$ 340,000 $ 18,005
May 27 $ 0.0000333
-19.19%
$ 332,700 $ 16,129
May 20 $ 0.000051
+7.36%
$ 411,700 $ 10,785
May 13 $ 0.0000481
-22.51%
$ 475,300 $ 24,966
May 6 $ 0.000065
-13.44%
$ 620,600 $ 54,484
Apr 29 $ 0.0000751
-1.47%
$ -- $ 71,684
Apr 22 $ 0.000075
-2.81%
$ 762,100 $ 78,034
Apr 15 $ 0.0000778
-10.05%
$ 771,700 $ 137,644
Apr 8 $ 0.0000929
+15.95%
$ 864,900 $ 157,318
Apr 1 $ 0.0000801
+14.45%
$ 801,100 $ 211,584
Mar 25 $ 0.0000755
+17.12%
$ 700,100 $ 213,400
Mar 18 $ 0.0000662
-17.83%
$ 645,000 $ 319,670
Mar 11 $ 0.0000943
+12.54%
$ 805,300 $ 406,478
Mar 4 $ 0.0000838
-8.66%
$ 838,000 $ 346,485
Feb 26 $ 0.0000917
-3.36%
$ 916,900 $ 420,208
Feb 19 $ 0.0000949
-1.64%
$ 948,800 $ 410,009
Feb 12 $ 0.0000965
-0.23%
$ 964,600 $ 503,927
Feb 5 $ 0.0000916
+7.71%
$ 966,800 $ 254,986
Jan 29 $ 0.000085
-11.00%
$ 850,000 $ 494,691
Jan 22 $ 0.0000993
+9.70%
$ 955,100 $ 392,317
Jan 15 $ 0.0000905
+3.90%
$ 905,400 $ 430,230
Jan 8 $ 0.0000942
-0.32%
$ 870,800 $ 479,579
Jan 1 $ 0.0000938
-8.96%
$ 945,000 $ 549,179
Dec 25 $ 0.0000995
-8.28%
$ 1.03 million $ 754,244
Dec 18 $ 0.000108
-6.09%
$ 1.08 million $ 635,255
Dec 11 $ 0.00012
+22.86%
$ 1.15 million $ 593,315
Dec 4 $ 0.0000968
-3.62%
$ 976,700 $ 672,391
Nov 27 $ 0.0001
+14.87%
$ 1 million $ 720,691
Nov 20 $ 0.0000883
+2.06%
$ 874,700 $ 660,982
Nov 13 $ 0.0000864
-2.57%
$ 865,600 $ 622,709
Nov 6 $ 0.0000886
-2.64%
$ 886,500 $ 479,279
Oct 30 $ 0.0000909
-1.79%
$ 909,254 $ 596,096
Oct 23 $ 0.0000926
+2.72%
$ 925,597 $ 840,912
Oct 16 $ 0.00009
-1.06%
$ 900,444 $ 840,424
Oct 9 $ 0.0000924
+2.30%
$ 683,505 $ 417,021
Oct 2 $ 0.0000903
-13.07%
$ 902,662 $ 759,484
Sep 25 $ 0.000104
+15.39%
$ 1.04 million $ 264,616
Sep 18 $ 0.0000887
+16.84%
$ 899,892 $ 656,114
Sep 11 $ 0.0000779
+13.23%
$ 758,144 $ 564,728
Sep 4 $ 0.0000732
-15.47%
$ 687,638 $ 814,587
Aug 28 $ 0.0000867
-6.16%
$ 866,688 $ 1.1 million
Aug 21 $ 0.0000896
-9.12%
$ 923,780 $ 1.04 million
Aug 14 $ 0.0000903
-10.55%
$ 986,560 $ 810,974
Aug 7 $ 0.0000931
+4.58%
$ 1.01 million $ 886,201
Jul 31 $ 0.000089
-33.73%
$ 890,000 $ 604,933
Jul 24 $ 0.00012
-27.03%
$ 1.2 million $ 1.39 million
Jul 17 $ 0.000165
+1.68%
$ 1.65 million $ 1 million
Download