Comet14 Historical Data

COMET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00737
+0.98%
$ -- $ 15
Jun 22, 2020 $ 0.0073
+6.52%
$ -- $ 15
Jun 21, 2020 $ 0.00685
-0.37%
$ -- $ 14
Jun 20, 2020 $ 0.00688
-0.03%
$ -- $ 14
Jun 19, 2020 $ 0.00687
-1.22%
$ -- $ 14
Jun 18, 2020 $ 0.00696
+0.97%
$ -- $ 14
Jun 17, 2020 $ 0.0069
-2.36%
$ -- $ 14
Jun 16, 2020 $ 0.00706
+1.91%
$ -- $ 14
Jun 15, 2020 $ 0.00693
-0.65%
$ -- $ 14
Jun 14, 2020 $ 0.00698
-4.40%
$ -- $ 14
Jun 13, 2020 $ 0.0073
+0.66%
$ -- $ 15
Jun 12, 2020 $ 0.00725
+3.35%
$ -- $ 15
Jun 11, 2020 $ 0.00702
-6.94%
$ -- $ 14
Jun 10, 2020 $ 0.00754
+1.25%
$ -- $ 15
Jun 9, 2020 $ 0.00744
-0.01%
$ -- $ 15
Jun 8, 2020 $ 0.00745
-0.65%
$ -- $ 15
Jun 7, 2020 $ 0.00749
+0.98%
$ -- $ 15
Jun 6, 2020 $ 0.00742
+1.70%
$ -- $ 15
Jun 5, 2020 $ 0.0073
-2.14%
$ -- $ 15
Jun 4, 2020 $ 0.00746
+0.55%
$ -- $ 15
Jun 3, 2020 $ 0.00742
+3.08%
$ -- $ 15
Jun 2, 2020 $ 0.0072
-4.04%
$ -- $ 15
Jun 1, 2020 $ 0.0075
+7.51%
$ -- $ 15
May 31, 2020 $ 0.00698
-4.66%
$ -- $ 14
May 30, 2020 $ 0.00732
+10.44%
$ -- $ 15
May 29, 2020 $ 0.00662
+0.55%
$ -- $ 14
May 28, 2020 $ 0.00658
+4.92%
$ -- $ 13
May 27, 2020 $ 0.00627
+3.68%
$ -- $ 13
May 26, 2020 $ 0.00605
-2.85%
$ -- $ 12
May 25, 2020 $ 0.00623
+2.87%
$ -- $ 13
May 24, 2020 $ 0.00607
-2.21%
$ -- $ 12
May 23, 2020 $ 0.00621
+0.01%
$ -- $ 13
May 22, 2020 $ 0.0062
+3.90%
$ -- $ 13
May 21, 2020 $ 0.00597
-5.26%
$ -- $ 12
May 20, 2020 $ 0.0063
-1.91%
$ -- $ 13
May 19, 2020 $ 0.00642
-0.13%
$ -- $ 13
May 18, 2020 $ 0.00643
+3.51%
$ -- $ 13
May 17, 2020 $ 0.00621
+3.33%
$ -- $ 13
May 16, 2020 $ 0.00602
+4.24%
$ -- $ 12
May 15, 2020 $ 0.00577
-4.87%
$ -- $ 12
May 14, 2020 $ 0.00607
+1.63%
$ -- $ 12
May 13, 2020 $ 0.00597
+4.96%
$ -- $ 12
May 12, 2020 $ 0.00569
+1.76%
$ -- $ 12
May 11, 2020 $ 0.00559
-1.20%
$ -- $ 11
May 10, 2020 $ 0.00565
-10.56%
$ -- $ 12
May 9, 2020 $ 0.00632
-0.60%
$ -- $ 13
May 8, 2020 $ 0.00636
-0.14%
$ -- $ 13
May 7, 2020 $ 0.00637
+6.11%
$ -- $ 13
May 6, 2020 $ 0.00602
-1.71%
$ -- $ 12
May 5, 2020 $ 0.00613
-1.26%
$ -- $ 13