Comet14 Historical Data

COMET Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00621
-1.75%
$ -- $ 13
May 3, 2020 $ 0.00632
-2.42%
$ -- $ 13
May 2, 2020 $ 0.00648
+1.72%
$ -- $ 13
May 1, 2020 $ 0.00637
+2.91%
$ -- $ 13
Apr 30, 2020 $ 0.00618
-4.45%
$ -- $ 13
Apr 29, 2020 $ 0.00647
+9.28%
$ -- $ 13
Apr 28, 2020 $ 0.00593
+0.39%
$ -- $ 12
Apr 27, 2020 $ 0.00591
-0.12%
$ -- $ 12
Apr 26, 2020 $ 0.00591
+0.92%
$ -- $ 12
Apr 25, 2020 $ 0.00585
+3.96%
$ -- $ 12
Apr 24, 2020 $ 0.00563
+1.22%
$ -- $ 11
Apr 23, 2020 $ 0.00556
+1.67%
$ -- $ 11
Apr 22, 2020 $ 0.00547
+6.53%
$ -- $ 11
Apr 21, 2020 $ 0.00513
+0.02%
$ -- $ 10
Apr 20, 2020 $ 0.00513
-5.03%
$ -- $ 10
Apr 19, 2020 $ 0.0054
-3.00%
$ -- $ 11
Apr 18, 2020 $ 0.00557
+8.76%
$ -- $ 11
Apr 17, 2020 $ 0.00512
-0.97%
$ -- $ 10
Apr 16, 2020 $ 0.00516
+18.07%
$ -- $ 11
Apr 15, 2020 $ 0.00438
-7.55%
$ -- $ 10
Apr 14, 2020 $ 0.00473
+0.78%
$ -- $ 10
Apr 13, 2020 $ 0.0047
-2.11%
$ -- $ 10
Apr 12, 2020 $ 0.0048
+1.09%
$ -- $ 10
Apr 11, 2020 $ 0.00475
+0.09%
$ -- $ 10
Apr 10, 2020 $ 0.00474
-7.14%
$ -- $ 10
Apr 9, 2020 $ 0.00511
-1.37%
$ -- $ 10
Apr 8, 2020 $ 0.00518
+4.77%
$ -- $ 11
Apr 7, 2020 $ 0.00494
-3.21%
$ -- $ 10
Apr 6, 2020 $ 0.0051
+52.79%
$ -- $ 10
Apr 5, 2020 $ 0.00334
-22.90%
$ -- $ 14
Apr 4, 2020 $ 0.00433
+2.02%
$ -- $ 9
Apr 3, 2020 $ 0.00425
+0.06%
$ -- $ 9
Apr 2, 2020 $ 0.00424
+3.58%
$ -- $ 9
Apr 1, 2020 $ 0.00409
+1.80%
$ -- $ 8
Mar 31, 2020 $ 0.00403
+1.10%
$ -- $ 8
Mar 30, 2020 $ 0.00398
+5.86%
$ -- $ 8
Mar 29, 2020 $ 0.00377
-4.20%
$ -- $ 8
Mar 28, 2020 $ 0.00394
-0.50%
$ -- $ 8
Mar 27, 2020 $ 0.00395
-4.62%
$ -- $ 8
Mar 26, 2020 $ 0.00415
+1.40%
$ -- $ 8
Mar 25, 2020 $ 0.00409
-1.68%
$ -- $ 8
Mar 24, 2020 $ 0.00416
+1.99%
$ -- $ 8
Mar 23, 2020 $ 0.00407
+10.41%
$ -- $ 8
Mar 22, 2020 $ 0.00369
-7.25%
$ -- $ 8
Mar 21, 2020 $ 0.00397
-0.46%
$ -- $ 8
Mar 20, 2020 $ 0.00398
-2.35%
$ -- $ 8
Mar 19, 2020 $ 0.00408
+17.14%
$ -- $ 8
Mar 18, 2020 $ 0.00348
+1.56%
$ -- $ 7
Mar 17, 2020 $ 0.00344
+2.97%
$ -- $ 7
Mar 16, 2020 $ 0.00333
-10.44%
$ -- $ 7