Comet14 Historical Data

COMET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00372
+0.66%
$ -- $ 8
Mar 14, 2020 $ 0.0037
-7.56%
$ -- $ 8
Mar 13, 2020 $ 0.00398
+23.53%
$ -- $ 8
Mar 12, 2020 $ 0.00323
-44.84%
$ -- $ 7
Mar 11, 2020 $ 0.00585
-2.73%
$ -- $ 12
Mar 10, 2020 $ 0.00602
-1.22%
$ -- $ 12
Mar 9, 2020 $ 0.00606
+1.14%
$ -- $ 12
Mar 8, 2020 $ 0.006
-15.90%
$ -- $ 12
Mar 7, 2020 $ 0.00713
-2.73%
$ -- $ 15
Mar 6, 2020 $ 0.00732
+6.68%
$ -- $ 15
Mar 5, 2020 $ 0.00685
+1.71%
$ -- $ 14
Mar 4, 2020 $ 0.00673
+0.05%
$ -- $ 14
Mar 3, 2020 $ 0.00672
-3.14%
$ -- $ 14
Mar 2, 2020 $ 0.00694
+5.71%
$ -- $ 14
Mar 1, 2020 $ 0.00656
-0.09%
$ -- $ 13
Feb 29, 2020 $ 0.00659
-3.84%
$ -- $ 13
Feb 28, 2020 $ 0.00685
+0.46%
$ -- $ 14
Feb 27, 2020 $ 0.00679
+0.45%
$ -- $ 14
Feb 26, 2020 $ 0.00677
-8.96%
$ -- $ 14
Feb 25, 2020 $ 0.00746
-6.58%
$ -- $ 15
Feb 24, 2020 $ 0.00798
-3.10%
$ -- $ 16
Feb 23, 2020 $ 0.00823
+4.47%
$ -- $ 17
Feb 22, 2020 $ 0.00788
-1.05%
$ -- $ 16
Feb 21, 2020 $ 0.00796
+2.84%
$ -- $ 16
Feb 20, 2020 $ 0.00775
-0.68%
$ -- $ 16
Feb 19, 2020 $ 0.00781
-7.76%
$ -- $ 16
Feb 18, 2020 $ 0.00846
+5.44%
$ -- $ 17
Feb 17, 2020 $ 0.00802
+2.28%
$ -- $ 16
Feb 16, 2020 $ 0.00786
-0.99%
$ -- $ 16
Feb 15, 2020 $ 0.00793
-7.38%
$ -- $ 16
Feb 14, 2020 $ 0.00856
+6.25%
$ -- $ 17
Feb 13, 2020 $ 0.00806
+1.15%
$ -- $ 16
Feb 12, 2020 $ 0.00797
+12.14%
$ -- $ 16
Feb 11, 2020 $ 0.00711
+6.01%
$ -- $ 15
Feb 10, 2020 $ 0.00671
-1.64%
$ -- $ 14
Feb 9, 2020 $ 0.00682
+1.74%
$ -- $ 14
Feb 8, 2020 $ 0.00671
+0.14%
$ -- $ 14
Feb 7, 2020 $ 0.0067
+4.59%
$ -- $ 14
Feb 6, 2020 $ 0.00641
+4.60%
$ -- $ 13
Feb 5, 2020 $ 0.00613
+8.15%
$ -- $ 13
Feb 4, 2020 $ 0.00567
-0.45%
$ -- $ 12
Feb 3, 2020 $ 0.0057
+1.58%
$ -- $ 12
Feb 2, 2020 $ 0.00561
+3.16%
$ -- $ 11
Feb 1, 2020 $ 0.00544
+1.67%
$ -- $ 11
Jan 31, 2020 $ 0.00535
-2.69%
$ -- $ 11
Jan 30, 2020 $ 0.0055
+5.65%
$ -- $ 11
Jan 29, 2020 $ 0.00521
-1.19%
$ -- $ 11
Jan 28, 2020 $ 0.00527
+3.40%
$ -- $ 11
Jan 27, 2020 $ 0.0051
+1.85%
$ -- $ 10
Jan 26, 2020 $ 0.005
+3.67%
$ -- $ 10