Comet14 Historical Data

COMET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00756
+0.22%
$ -- $ 9
Dec 5, 2019 $ 0.00756
-94.62%
$ -- $ 3
Dec 4, 2019 $ 0.142
+1,642.42%
$ -- $ 143
Nov 28, 2019 $ 0.208
-0.45%
$ -- $ 0
Nov 27, 2019 $ 0.209
-11.51%
$ -- $ 42
Nov 26, 2019 $ 0.237
+0.09%
$ -- $ 331
Nov 25, 2019 $ 0.236
+2,718.65%
$ -- $ 95
Nov 24, 2019 $ 0.251
-3.31%
$ -- $ 76
Nov 23, 2019 $ 0.26
+0.12%
$ -- $ 131
Nov 15, 2019 $ 0.335
-3.22%
$ -- $ 0
Nov 14, 2019 $ 0.346
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.349
+0.31%
$ -- $ 1
Oct 19, 2019 $ 0.0174
-0.50%
$ -- $ 3
Oct 18, 2019 $ 0.0175
-59.55%
$ -- $ 7
Oct 12, 2019 $ 0.577
+1.59%
$ -- $ 1
Oct 11, 2019 $ 0.568
-4.77%
$ -- $ 1
Oct 10, 2019 $ 0.596
-0.53%
$ -- $ 52
Oct 7, 2019 $ 0.0852
-0.59%
$ -- $ 4
Oct 6, 2019 $ 0.086
-2.91%
$ -- $ 4
Oct 5, 2019 $ 0.0885
-50.53%
$ -- $ 6
Sep 17, 2019 $ 0.643
-1.02%
$ -- $ 6
Sep 16, 2019 $ 0.65
+4.95%
$ -- $ 7
Sep 15, 2019 $ 0.619
-0.33%
$ -- $ 6
Sep 9, 2019 $ 0.724
+0.44%
$ -- $ 0
Sep 8, 2019 $ 0.721
-9.58%
$ -- $ 5
Sep 7, 2019 $ 0.797
-5.47%
$ -- $ 0
Sep 6, 2019 $ 0.844
-3.36%
$ -- $ 1
Download