Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comet14 Historical Data

COMET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0107
-0.03%
$-- $66
Sep 21 $0.0107
-3.73%
$-- $148
Sep 14 $0.0111
+1.40%
$-- $161
Sep 7 $0.011
+3.71%
$-- $155
Aug 31 $0.0106
-17.48%
$-- $172
Aug 24 $0.0128
+9.18%
$-- $170
Aug 17 $0.0117
-9.75%
$-- $175
Aug 10 $0.013
+11.11%
$-- $177
Aug 3 $0.0117
+5.03%
$-- $168
Jul 27 $0.0111
+19.42%
$-- $147
Jul 20 $0.00932
+29.78%
$-- $117
Jul 13 $0.00718
-1.51%
$-- $102
Jul 6 $0.00729
+6.20%
$-- $104
Jun 29 $0.00686
+1.30%
$-- $98
Jun 22 $0.00677
-1.24%
$-- $100
Jun 15 $0.00685
-1.76%
$-- $99
Jun 8 $0.00698
-6.90%
$-- $104
Jun 1 $0.00749
+7.45%
$-- $106
May 25 $0.00698
+15.31%
$-- $94
May 18 $0.00607
-2.29%
$-- $89
May 11 $0.00621
+9.89%
$-- $84
May 4 $0.00565
-10.57%
$-- $88
Apr 27 $0.00632
+6.94%
$-- $89
Apr 20 $0.00591
+9.38%
$-- $79
Apr 13 $0.0054
+12.56%
$-- $73
Apr 6 $0.0048
+43.71%
$-- $71
Mar 30 $0.00334
-11.24%
$-- $65
Mar 23 $0.00377
+2.16%
$-- $57
Mar 16 $0.00369
-0.83%
$-- $53
Mar 9 $0.00372
-37.96%
$-- $66
Mar 2 $0.006
-8.62%
$-- $97
Feb 24 $0.00656
-20.33%
$-- $100
Feb 17 $0.00823
+4.95%
$-- $115
Feb 10 $0.00786
+15.19%
$-- $111
Feb 3 $0.00682
+21.50%
$-- $90
Jan 27 $0.00561
+12.17%
$-- $77
Jan 20 $0.005
-0.17%
$-- $71
Jan 13 $0.00501
+14.66%
$-- $70
Jan 6 $0.00437
+11.24%
$-- $46
Dec 30 $0.00393
-41.59%
$-- $12
Dec 23 $0.00672
+1.35%
$-- $9
Dec 16 $0.00663
-7.30%
$-- $9
Dec 9 $0.00715
-5.25%
$-- $10
Dec 2 $0.00755
-7.12%
$-- $164
Nov 25 $0.208
+2.39K%
$-- $468
Nov 18 $0.251
-3.19%
$-- $207
Nov 11 $0.335
-3.84%
$-- $1
Oct 14 $0.0174
-59.75%
$-- $10
Oct 7 $0.577
+572.49%
$-- $58
Download