Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0214
+0.00%
$ -- $ 77
Yesterday, at 8 AM $ 0.0214
-0.19%
$ -- $ 77
Yesterday, at 7 AM $ 0.0215
-0.07%
$ -- $ 77
Yesterday, at 6 AM $ 0.0215
+0.15%
$ -- $ 77
Yesterday, at 5 AM $ 0.0214
-0.16%
$ -- $ 77
Yesterday, at 4 AM $ 0.0214
-0.03%
$ -- $ 77
Yesterday, at 3 AM $ 0.0215
-0.14%
$ -- $ 77
Yesterday, at 2 AM $ 0.0215
-0.08%
$ -- $ 77
Yesterday, at 1 AM $ 0.0216
+0.23%
$ -- $ 77
Yesterday, at 12 AM $ 0.0216
-0.62%
$ -- $ 78
Jun 29, 11 PM $ 0.0217
-0.32%
$ -- $ 78
Jun 29, 10 PM $ 0.0218
-0.28%
$ -- $ 78
Jun 29, 9 PM $ 0.0218
-0.27%
$ -- $ 79
Jun 29, 8 PM $ 0.0219
-0.06%
$ -- $ 79
Jun 29, 7 PM $ 0.0219
+0.09%
$ -- $ 79
Jun 29, 6 PM $ 0.0219
-0.55%
$ -- $ 79
Jun 29, 5 PM $ 0.0219
+2.41%
$ -- $ 79
Jun 29, 4 PM $ 0.0213
-0.10%
$ -- $ 77
Jun 29, 3 PM $ 0.0213
+0.68%
$ -- $ 76
Jun 29, 2 PM $ 0.0212
+0.44%
$ -- $ 76
Jun 29, 1 PM $ 0.0213
+0.09%
$ -- $ 3,106
Jun 29, 12 PM $ 0.0214
+0.77%
$ -- $ 3,111
Jun 29, 11 AM $ 0.0213
-0.17%
$ -- $ 3,079
Jun 29, 10 AM $ 0.0213
-0.29%
$ -- $ 3,101
Jun 29, 7 AM $ 0.0224
-0.06%
$ -- $ 3,171
Jun 29, 6 AM $ 0.0224
+0.36%
$ -- $ 3,182
Jun 29, 5 AM $ 0.0223
-0.30%
$ -- $ 3,145
Jun 29, 4 AM $ 0.0224
+0.06%
$ -- $ 3,170
Jun 29, 3 AM $ 0.0224
+0.47%
$ -- $ 3,176
Jun 29, 2 AM $ 0.0222
+0.01%
$ -- $ 3,127
Jun 29, 1 AM $ 0.0222
+0.25%
$ -- $ 3,136
Jun 29, 12 AM $ 0.0221
-1.15%
$ -- $ 3,141
Jun 28, 11 PM $ 0.0223
+0.70%
$ -- $ 3,136
Jun 28, 10 PM $ 0.0222
-0.04%
$ -- $ 3,138
Jun 28, 9 PM $ 0.0222
-0.15%
$ -- $ 3,149
Jun 28, 8 PM $ 0.0223
+0.82%
$ -- $ 3,154
Jun 28, 7 PM $ 0.0223
+0.20%
$ -- $ 3,147
Download