MOONDOGE (moondoge.world) Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000369
+0.00%
$ 36,867 $ 504
May 26, 4 AM $ 0.0000357
+0.00%
$ 35,743 $ 374
May 25, 4 PM $ 0.0000363
+0.83%
$ 36,348 $ 370
May 6, 9 PM $ 0.0000309
-0.50%
$ 30,876 $ 1
Apr 13, 4 PM $ 0.0000304
+0.00%
$ -- $ 31
Apr 3, 5 AM $ 0.0000318
+0.00%
$ -- $ 58
Apr 3, 1 AM $ 0.0000321
+0.00%
$ -- $ 24
Apr 2, 1 AM $ 0.0000335
+0.00%
$ -- $ 2,551
Apr 2, 12 AM $ 0.0000384
+0.00%
$ -- $ 1,952
Apr 1, 10 PM $ 0.0000349
+0.00%
$ -- $ 1,202
Apr 1, 7 PM $ 0.000036
+0.00%
$ -- $ 1,075
Apr 1, 5 PM $ 0.0000395
+0.00%
$ -- $ 992
Apr 1, 4 PM $ 0.0000389
+3.89%
$ -- $ 932
Apr 1, 3 PM $ 0.0000368
+3.22%
$ -- $ 651
Apr 1, 1 AM $ 0.000034
+0.00%
$ -- $ 361
Apr 1, 12 AM $ 0.000034
+0.10%
$ -- $ 361
Mar 31, 3 PM $ 0.0000315
+0.36%
$ -- $ 39
Mar 29, 8 AM $ 0.0000317
+0.00%
$ -- $ 12
Mar 27, 9 PM $ 0.0000314
+0.00%
$ -- $ 54
Mar 25, 2 PM $ 0.0000349
-1.53%
$ -- $ 23
Mar 23, 9 PM $ 0.0000333
+0.11%
$ -- $ 342
Mar 23, 12 PM $ 0.0000342
+2.15%
$ -- $ 217
Mar 23, 8 AM $ 0.0000331
+0.46%
$ -- $ 29
Mar 22, 11 AM $ 0.0000335
+0.00%
$ -- $ 28
Mar 22, 4 AM $ 0.0000337
+0.00%
$ -- $ 12
Mar 20, 11 PM $ 0.0000341
+0.00%
$ -- $ 286
Mar 20, 9 PM $ 0.0000339
+0.00%
$ -- $ 281
Mar 20, 8 PM $ 0.000034
-0.11%
$ -- $ 264
Mar 20, 11 AM $ 0.0000344
+0.00%
$ -- $ 2,217
Mar 20, 6 AM $ 0.0000346
+0.00%
$ -- $ 3,799
Mar 20, 3 AM $ 0.0000345
+0.00%
$ -- $ 4,138
Mar 20, 2 AM $ 0.0000345
+0.00%
$ -- $ 4,337
Mar 19, 6 PM $ 0.0000345
-0.79%
$ -- $ 3,969
Mar 19, 4 PM $ 0.0000345
+0.00%
$ -- $ 3,954
Mar 19, 12 PM $ 0.0000415
+16.54%
$ -- $ 3,982
Mar 19, 11 AM $ 0.0000357
+0.00%
$ -- $ 2,683
Mar 19, 10 AM $ 0.0000356
+0.00%
$ -- $ 2,695
Mar 19, 9 AM $ 0.0000358
+0.00%
$ -- $ 2,661
Mar 19, 8 AM $ 0.0000416
+0.00%
$ -- $ 2,297
Mar 19, 7 AM $ 0.0000362
+0.00%
$ -- $ 1,186
Mar 19, 6 AM $ 0.0000369
-2.05%
$ -- $ 3,089
Mar 19, 5 AM $ 0.000038
-2.73%
$ -- $ 2,961
Mar 19, 3 AM $ 0.0000391
+0.00%
$ -- $ 2,846
Mar 18, 4 PM $ 0.0000412
-0.16%
$ -- $ 2,889
Mar 18, 3 PM $ 0.0000414
-0.81%
$ -- $ 5,039
Mar 18, 1 PM $ 0.000042
+0.00%
$ -- $ 6,284
Mar 18, 12 PM $ 0.0000442
+0.00%
$ -- $ 6,254
Mar 18, 11 AM $ 0.0000442
-1.07%
$ -- $ 6,376
Mar 18, 10 AM $ 0.0000449
+0.00%
$ -- $ 6,525
Mar 18, 9 AM $ 0.0000448
+0.00%
$ -- $ 6,521
Download