MOONDOGE (moondoge.world) Historical Data

MOONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000449
+0.24%
$ -- $ 6,959
Mar 18, 7 AM $ 0.0000447
+1.72%
$ -- $ 6,934
Mar 18, 2 AM $ 0.0000438
-0.05%
$ -- $ 6,619
Mar 18, 1 AM $ 0.0000438
+0.08%
$ -- $ 7,116
Mar 18, 12 AM $ 0.0000435
+0.01%
$ -- $ 7,614
Mar 17, 9 PM $ 0.0000436
+0.15%
$ -- $ 7,667
Mar 17, 6 PM $ 0.000043
+3.89%
$ -- $ 9,347
Mar 17, 5 PM $ 0.0000414
-0.26%
$ -- $ 9,149
Mar 17, 4 PM $ 0.0000447
+8.15%
$ -- $ 9,895
Mar 17, 3 PM $ 0.0000396
-8.20%
$ -- $ 8,864
Mar 17, 2 PM $ 0.0000384
+0.66%
$ -- $ 23,282
Mar 17, 1 PM $ 0.0000386
-3.74%
$ -- $ 26,645
Mar 17, 12 PM $ 0.0000401
-1.57%
$ -- $ 27,764
Mar 17, 11 AM $ 0.0000407
+0.00%
$ -- $ 29,904
Mar 17, 10 AM $ 0.0000403
-0.29%
$ -- $ 30,727
Mar 17, 9 AM $ 0.0000404
-0.25%
$ -- $ 8,332
Mar 17, 2 AM $ 0.0000446
-0.44%
$ -- $ 63,612
Mar 17, 1 AM $ 0.0000492
+11.53%
$ -- $ 63,273
Mar 16, 11 PM $ 0.0000441
-0.42%
$ -- $ 62,389
Mar 16, 3 PM $ 0.000226
-2.57%
$ -- $ 42,560
Mar 16, 2 PM $ 0.000231
-0.02%
$ -- $ 42,129
Mar 16, 1 PM $ 0.000232
-1.17%
$ -- $ 40,443
Mar 16, 12 PM $ 0.000235
-0.02%
$ -- $ 37,674
Mar 16, 11 AM $ 0.000235
-0.71%
$ -- $ 36,852
Mar 16, 10 AM $ 0.000237
-0.32%
$ -- $ 34,633
Mar 16, 9 AM $ 0.000236
+5.25%
$ -- $ 32,605
Mar 16, 8 AM $ 0.000224
+0.05%
$ -- $ 29,616
Download