Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000141
+0.00%
$14,112 $304
Today, at 9 AM $0.0000141
+0.00%
$14,112 $304
Yesterday, at 11 AM $0.0000141
+0.00%
$14,078 $152
Oct 5, 1 AM $0.0000147
+0.00%
$14,670 $68
Sep 29, 6 PM $0.0000141
+0.00%
$14,092 $47
Sep 25, 8 PM $0.0000148
+0.00%
$14,773 $26
Sep 25, 7 PM $0.000015
+0.00%
$14,956 $22
Sep 25, 10 AM $0.000015
+0.00%
$14,984 $175
Sep 25, 9 AM $0.000015
+0.00%
$14,984 $165
Sep 25, 6 AM $0.000015
+0.00%
$15,003 $305
Sep 24, 3 PM $0.000015
+0.00%
$15,034 $216
Sep 24, 9 AM $0.0000153
+0.00%
$15,322 $62
Sep 22, 10 PM $0.0000157
+0.00%
$15,672 $40
Sep 22, 11 AM $0.0000152
+0.00%
$15,172 $40
Sep 22, 10 AM $0.0000152
-0.70%
$15,199 $0
Sep 19, 6 PM $0.0000149
+0.00%
$14,875 $25
Sep 17, 7 AM $0.0000142
+0.00%
$14,215 $32
Sep 16, 4 PM $0.000014
+0.00%
$13,962 $30
Sep 16, 12 PM $0.000014
+0.00%
$14,003 $30
Sep 16, 10 AM $0.0000139
+0.00%
$13,941 $0
Sep 16, 5 AM $0.0000141
+0.00%
$14,131 $12
Sep 15, 8 AM $0.0000141
+0.00%
$-- $1
Sep 14, 5 PM $0.0000144
+0.00%
$14,364 $362
Sep 14, 1 PM $0.0000143
+0.00%
$14,260 $360
Sep 13, 11 PM $0.0000142
+0.00%
$14,191 $6
Sep 12, 4 AM $0.0000158
+0.00%
$15,846 $1
Sep 11, 1 PM $0.0000161
+0.00%
$16,095 $380
Sep 11, 3 AM $0.0000159
+0.00%
$15,884 $658
Sep 11, 1 AM $0.0000159
+0.00%
$15,936 $651
Sep 10, 6 PM $0.0000159
+9.06%
$15,944 $356
Sep 10, 5 AM $0.0000148
+0.00%
$14,825 $157
Sep 9, 10 PM $0.0000138
+0.00%
$13,805 $88
Sep 9, 7 PM $0.0000144
+0.00%
$14,425 $91
Sep 9, 1 PM $0.0000145
+0.00%
$14,539 $3
Sep 9, 11 AM $0.0000149
+0.00%
$14,904 $2
Sep 8, 8 PM $0.0000149
+0.21%
$14,930 $133
Sep 8, 10 AM $0.000015
+0.00%
$14,997 $1,452
Sep 8, 4 AM $0.0000147
+0.00%
$14,735 $2,272
Sep 8, 2 AM $0.0000148
+0.00%
$14,829 $2,296
Sep 7, 4 PM $0.000015
+0.00%
$14,988 $3,115
Sep 7, 2 PM $0.0000151
-0.53%
$15,073 $3,141
Sep 7, 1 PM $0.0000158
-4.73%
$15,776 $2,813
Sep 7, 12 PM $0.0000173
-6.71%
$17,331 $2,555
Sep 7, 9 AM $0.00002
+3.80%
$20,046 $8,270
Sep 7, 8 AM $0.00002
+0.00%
$20,048 $15,042
Sep 7, 7 AM $0.00002
-5.07%
$20,018 $14,802
Sep 7, 6 AM $0.0000219
+0.00%
$21,880 $15,451
Sep 7, 5 AM $0.0000222
+0.00%
$22,172 $15,622
Sep 7, 4 AM $0.0000221
+0.00%
$22,130 $15,556
Sep 7, 3 AM $0.000022
+0.57%
$21,989 $15,580
Download