LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000131
+0.00%
$ 12,426 $ 1,171
Today, at 8 AM $ 0.0000131
+0.00%
$ 13,102 $ 1,171
Today, at 7 AM $ 0.0000128
+2.70%
$ 12,761 $ 982
Today, at 5 AM $ 0.0000124
+11.35%
$ 12,416 $ 574
Apr 15, 7 AM $ 0.0000103
+0.00%
$ 10,320 $ 218
Apr 14, 2 PM $ 0.0000108
+0.00%
$ 10,797 $ 167
Apr 14, 7 AM $ 0.0000103
+0.00%
$ 10,320 $ 59
Apr 14, 3 AM $ 0.0000104
+1.05%
$ 10,368 $ 3
Apr 3, 7 AM $ 0.0000103
+0.00%
$ 10,331 $ 120
Apr 2, 1 AM $ 0.0000108
+0.00%
$ 10,787 $ 476
Apr 2, 12 AM $ 0.0000106
+2.09%
$ 10,574 $ 427
Apr 1, 7 PM $ 0.0000109
+0.00%
$ 10,908 $ 144
Mar 27, 8 AM $ 0.0000118
+0.00%
$ 11,776 $ 426
Mar 24, 7 AM $ 0.0000125
+0.00%
$ 12,455 $ 27
Mar 23, 10 PM $ 0.0000119
+0.14%
$ 11,873 $ 7
Mar 21, 10 AM $ 0.0000121
+0.00%
$ 12,094 $ 1,280
Mar 20, 4 PM $ 0.0000137
+0.00%
$ 13,740 $ 850
Mar 20, 3 PM $ 0.0000132
+9.39%
$ 13,159 $ 691
Mar 19, 12 PM $ 0.0000146
+0.00%
$ 14,591 $ 7,474
Mar 19, 11 AM $ 0.0000145
-0.01%
$ 14,473 $ 7,404
Mar 19, 10 AM $ 0.0000133
+1.58%
$ 13,293 $ 7,089
Mar 19, 9 AM $ 0.0000136
+0.00%
$ 13,594 $ 6,098
Mar 19, 7 AM $ 0.0000126
+0.00%
$ 12,589 $ 5,735
Mar 19, 3 AM $ 0.0000129
-17.83%
$ 12,864 $ 5,719
Mar 19, 2 AM $ 0.0000159
+12.58%
$ 15,861 $ 4,919
Mar 19, 1 AM $ 0.0000136
+21.35%
$ 13,563 $ 3,097
Mar 19, 12 AM $ 0.0000106
-9.87%
$ 10,555 $ 1,095
Mar 15, 2 AM $ 0.0000112
+0.00%
$ 11,239 $ 215
Feb 25, 11 PM $ 0.0000114
+0.00%
$ 11,411 $ 419
Feb 23, 1 AM $ 0.000012
+0.00%
$ 11,993 $ 367
Feb 20, 1 PM $ 0.0000138
+0.00%
$ 13,814 $ 650
Feb 17, 8 AM $ 0.0000191
+0.00%
$ 19,065 $ 4,904
Feb 17, 3 AM $ 0.0000188
-3.11%
$ 18,844 $ 4,769
Feb 16, 11 PM $ 0.0000259
+15.55%
$ 25,918 $ 9,698
Feb 16, 10 PM $ 0.0000223
+7.82%
$ 22,320 $ 8,515
Feb 16, 6 PM $ 0.0000199
+1.40%
$ 19,933 $ 7,266
Feb 16, 5 PM $ 0.0000196
+1.08%
$ 19,596 $ 7,208
Feb 16, 4 PM $ 0.0000195
-0.98%
$ 19,507 $ 7,114
Feb 16, 3 PM $ 0.0000196
+19.03%
$ 19,590 $ 6,791
Feb 16, 2 PM $ 0.0000163
+11.82%
$ 16,288 $ 5,614
Feb 16, 1 PM $ 0.0000134
-13.07%
$ 13,430 $ 1,667
Feb 16, 11 AM $ 0.0000146
+0.00%
$ 14,644 $ 993
Feb 16, 9 AM $ 0.0000146
+14.77%
$ 14,622 $ 974
Feb 15, 11 PM $ 0.0000125
+0.00%
$ 12,478 $ 161
Feb 15, 8 AM $ 0.0000127
-0.76%
$ 12,660 $ 65
Feb 13, 12 PM $ 0.0000127
+0.00%
$ 12,735 $ 14,438
Feb 13, 10 AM $ 0.0000129
+0.00%
$ 12,909 $ 14,434
Feb 13, 8 AM $ 0.0000136
+12.44%
$ 13,632 $ 14,198
Feb 13, 7 AM $ 0.0000121
-8.96%
$ 12,147 $ 13,617
Feb 5, 12 PM $ 0.0000188
+0.00%
$ 18,848 $ 80
Download