LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000179
+0.00%
$ -- $ 267
Yesterday, at 7 PM $ 0.0000179
+0.00%
$ 17,938 $ 267
Yesterday, at 7 AM $ 0.0000185
+0.10%
$ 18,541 $ 136
Jun 19, 7 PM $ 0.000018
+0.00%
$ 17,967 $ 2,098
Jun 19, 5 PM $ 0.0000182
+0.00%
$ 18,210 $ 2,051
Jun 19, 4 PM $ 0.0000187
+26.22%
$ 18,722 $ 1,939
Jun 19, 1 PM $ 0.0000147
-0.08%
$ 14,747 $ 341
Jun 19, 10 AM $ 0.0000147
+0.00%
$ 14,745 $ 321
Jun 19, 3 AM $ 0.0000147
+0.08%
$ 14,719 $ 3,204
Jun 19, 2 AM $ 0.0000147
+0.00%
$ 14,703 $ 3,059
Jun 18, 8 AM $ 0.0000155
+2.49%
$ 15,469 $ 1,317
Jun 18, 6 AM $ 0.0000151
-0.61%
$ 15,132 $ 1,001
Jun 18, 12 AM $ 0.000016
+0.60%
$ 15,983 $ 1,778
Jun 17, 10 PM $ 0.0000158
+1.56%
$ 15,793 $ 1,503
Jun 17, 9 AM $ 0.0000159
+0.00%
$ -- $ 3,065
Jun 17, 8 AM $ 0.0000164
+0.00%
$ 16,445 $ 2,943
Jun 17, 4 AM $ 0.0000157
+0.00%
$ 15,719 $ 3,066
Jun 17, 3 AM $ 0.0000159
+0.28%
$ 15,856 $ 3,089
Jun 16, 8 PM $ 0.0000171
+0.00%
$ 17,106 $ 2,203
Jun 16, 4 PM $ 0.0000173
+0.00%
$ 17,288 $ 2,174
Jun 16, 2 PM $ 0.0000177
+0.85%
$ 17,705 $ 2,048
Jun 16, 1 PM $ 0.0000185
+0.81%
$ 18,468 $ 1,981
Jun 16, 12 PM $ 0.0000182
+1.79%
$ 18,239 $ 1,188
Jun 16, 10 AM $ 0.000019
-0.51%
$ 19,001 $ 911
Jun 16, 9 AM $ 0.0000192
+0.00%
$ 19,190 $ 880
Jun 16, 7 AM $ 0.0000198
+0.96%
$ 19,837 $ 825
Jun 16, 5 AM $ 0.0000191
-0.02%
$ 19,086 $ 716
Jun 15, 9 PM $ 0.0000197
+0.00%
$ 19,651 $ 1,916
Jun 15, 8 PM $ 0.0000196
+0.00%
$ 19,646 $ 2,096
Jun 15, 2 PM $ 0.0000194
+0.00%
$ 19,429 $ 2,149
Jun 15, 5 AM $ 0.0000187
+0.00%
$ 18,674 $ 2,319
Jun 15, 4 AM $ 0.0000188
+0.12%
$ 18,760 $ 2,308
Jun 15, 3 AM $ 0.0000191
+4.94%
$ 19,132 $ 1,838
Jun 15, 2 AM $ 0.0000177
-0.26%
$ 17,723 $ 1,536
Jun 15, 12 AM $ 0.0000181
+0.00%
$ 18,146 $ 1,441
Jun 14, 11 PM $ 0.0000181
-2.17%
$ 18,148 $ 1,438
Jun 14, 10 PM $ 0.0000199
+0.00%
$ 19,884 $ 1,155
Jun 14, 8 PM $ 0.0000201
-2.73%
$ 20,125 $ 1,370
Jun 14, 7 PM $ 0.0000206
-0.13%
$ 20,612 $ 1,335
Jun 14, 6 PM $ 0.0000209
-1.42%
$ 20,875 $ 1,580
Jun 14, 9 AM $ 0.000022
-2.20%
$ 21,955 $ 4,896
Jun 14, 8 AM $ 0.0000224
+0.00%
$ 22,442 $ 5,022
Jun 14, 7 AM $ 0.0000227
+0.92%
$ 22,669 $ 5,026
Jun 14, 5 AM $ 0.0000222
+0.00%
$ 22,223 $ 5,461
Jun 14, 2 AM $ 0.0000217
-0.02%
$ 21,693 $ 5,533
Jun 14, 12 AM $ 0.0000217
+0.00%
$ 21,673 $ 6,443
Jun 13, 11 PM $ 0.0000218
+0.00%
$ 21,782 $ 7,432
Jun 13, 10 PM $ 0.0000224
+0.00%
$ 22,351 $ 7,696
Jun 13, 9 PM $ 0.0000224
-6.86%
$ 22,352 $ 7,486
Jun 13, 7 PM $ 0.0000241
+3.64%
$ 24,064 $ 8,313
Download