LABUBU Historical Data

拉布布
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000018
-0.98%
$ -- $ 9,070
Jun 8 $ 0.0000218
+47.50%
$ 18,148 $ 67,824
May 25 $ 0.0000165
+45.72%
$ -- $ 5,393
May 18 $ 0.0000118
-2.93%
$ -- $ 79
May 11 $ 0.0000118
+12.40%
$ -- $ 37
May 4 $ 0.000012
-11.43%
$ -- $ 242
Apr 27 $ 0.0000177
+28.57%
$ -- $ 2,304
Apr 20 $ 0.0000124
+14.37%
$ -- $ 525
Apr 13 $ 0.0000131
+27.69%
$ -- $ 1,556
Mar 30 $ 0.0000103
-5.29%
$ -- $ 740
Mar 23 $ 0.0000118
-0.68%
$ -- $ 461
Mar 16 $ 0.0000121
+3.28%
$ -- $ 9,604
Feb 23 $ 0.0000114
-4.86%
$ -- $ 787
Feb 16 $ 0.0000138
+8.43%
$ -- $ 15,252
Feb 9 $ 0.0000127
-4.56%
$ 12,478 $ 14,438
Feb 2 $ 0.0000188
+0.00%
$ -- $ 80
Jan 26 $ 0.0000283
+0.00%
$ -- $ 288
Jan 19 $ 0.0000284
-3.78%
$ -- $ 3,646
Jan 12 $ 0.0000332
+19.08%
$ -- $ 31,529
Jan 5 $ 0.0000314
+2.76%
$ 26,309 $ 10,466
Dec 15 $ 0.0000246
-2.56%
$ -- $ 16,027
Dec 8 $ 0.0000295
+7.14%
$ -- $ 51,153
Dec 1 $ 0.0000321
+14.64%
$ -- $ 54,709
Nov 24 $ 0.0000349
+33.57%
$ -- $ 14,325
Nov 17 $ 0.0000267
-15.32%
$ -- $ 33,479
Nov 10 $ 0.0000356
+42.68%
$ 32,137 $ 25,815
Download