Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU Historical Data

拉布布 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0000179
-3.16%
$17,938 $267
Jun 19, 2026 $0.000018
+22.20%
$17,967 $2,098
Jun 18, 2026 $0.0000155
-2.64%
$-- $1,317
Jun 17, 2026 $0.0000158
-0.12%
$15,793 $1,503
Jun 16, 2026 $0.0000171
-10.39%
$17,106 $2,203
Jun 15, 2026 $0.0000197
+8.29%
$19,651 $1,916
Jun 14, 2026 $0.0000181
-16.26%
$18,148 $1,438
Jun 13, 2026 $0.0000218
+0.82%
$21,782 $7,432
Jun 12, 2026 $0.0000274
-47.12%
$27,388 $70,821
Jun 11, 2026 $0.0000516
+162.98%
$51,582 $257,275
Jun 10, 2026 $0.000019
+23.37%
$-- $769
Jun 8, 2026 $0.000015
+1.71%
$-- $931
Jun 7, 2026 $0.0000141
+13.10%
$-- $1,158
May 30, 2026 $0.0000165
+1.56%
$-- $258
May 29, 2026 $0.0000161
+29.34%
$-- $6,628
May 26, 2026 $0.0000115
+1.90%
$-- $215
May 21, 2026 $0.0000118
+0.00%
$-- $6
May 19, 2026 $0.0000122
+0.00%
$-- $65
May 17, 2026 $0.0000131
+9.59%
$-- $481
May 16, 2026 $0.0000118
+0.00%
$-- $306
May 13, 2026 $0.0000105
+0.00%
$-- $22
May 7, 2026 $0.000012
+0.00%
$12,019 $398
May 6, 2026 $0.0000135
+1.78%
$13,462 $37
May 4, 2026 $0.0000139
+2.17%
$-- $1,106
May 3, 2026 $0.0000161
-8.99%
$-- $3,288
May 2, 2026 $0.0000177
+28.57%
$17,738 $2,800
Apr 24, 2026 $0.0000124
+0.00%
$-- $18
Apr 22, 2026 $0.0000119
+6.00%
$11,940 $301
Apr 21, 2026 $0.0000109
+0.00%
$-- $206
Apr 18, 2026 $0.0000131
+17.51%
$-- $1,171
Apr 15, 2026 $0.0000103
+0.00%
$-- $218
Apr 14, 2026 $0.0000108
+5.23%
$-- $167
Apr 3, 2026 $0.0000103
+0.00%
$-- $120
Apr 2, 2026 $0.0000108
+4.15%
$-- $476
Apr 1, 2026 $0.0000109
+0.00%
$10,908 $144
Mar 27, 2026 $0.0000118
+0.00%
$-- $426
Mar 24, 2026 $0.0000125
+0.00%
$-- $27
Mar 23, 2026 $0.0000119
+0.14%
$11,873 $7
Mar 21, 2026 $0.0000121
+0.00%
$-- $1,280
Mar 20, 2026 $0.0000137
+14.22%
$-- $850
Mar 19, 2026 $0.0000146
+24.59%
$-- $7,474
Mar 15, 2026 $0.0000112
+0.00%
$-- $215
Feb 25, 2026 $0.0000114
+0.00%
$11,411 $419
Feb 23, 2026 $0.000012
+0.00%
$-- $367
Feb 20, 2026 $0.0000138
+0.00%
$-- $650
Feb 17, 2026 $0.0000191
-1.98%
$-- $4,904
Feb 16, 2026 $0.0000259
+103.44%
$25,918 $9,698
Feb 15, 2026 $0.0000125
-2.18%
$12,478 $161
Feb 13, 2026 $0.0000127
-4.56%
$-- $14,438
Feb 5, 2026 $0.0000188
+0.00%
$-- $80