LABUBU Historical Data

拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000188
+0.00%
$ -- $ 80
Feb 1, 2026 $ 0.0000221
-4.54%
$ -- $ 678
Jan 28, 2026 $ 0.0000283
+0.00%
$ 28,266 $ 288
Jan 23, 2026 $ 0.0000284
+0.00%
$ -- $ 186
Jan 19, 2026 $ 0.0000298
+0.71%
$ -- $ 3,460
Jan 17, 2026 $ 0.0000332
-10.79%
$ -- $ 4,296
Jan 16, 2026 $ 0.0000321
+1.30%
$ -- $ 1,797
Jan 15, 2026 $ 0.0000298
+7.67%
$ 29,798 $ 4,829
Jan 14, 2026 $ 0.0000285
-6.46%
$ 28,470 $ 5,784
Jan 13, 2026 $ 0.000026
+0.00%
$ -- $ 246
Jan 12, 2026 $ 0.000027
-3.25%
$ -- $ 14,577
Jan 11, 2026 $ 0.0000263
-20.36%
$ 26,309 $ 14,352
Jan 10, 2026 $ 0.0000314
+14.31%
$ 31,387 $ 8,085
Jan 7, 2026 $ 0.0000278
+0.13%
$ -- $ 468
Jan 6, 2026 $ 0.0000307
+0.46%
$ -- $ 1,913
Dec 16, 2025 $ 0.0000246
-2.56%
$ -- $ 16,027
Dec 14, 2025 $ 0.0000277
-5.41%
$ -- $ 14,060
Dec 13, 2025 $ 0.0000295
-0.04%
$ 29,538 $ 13,619
Dec 12, 2025 $ 0.0000303
+4.17%
$ -- $ 12,815
Dec 11, 2025 $ 0.0000302
+23.60%
$ -- $ 11,401
Dec 10, 2025 $ 0.0000252
+0.00%
$ -- $ 6,755
Dec 8, 2025 $ 0.0000264
-4.20%
$ 26,414 $ 6,564
Dec 7, 2025 $ 0.0000293
+0.00%
$ -- $ 5,616
Dec 6, 2025 $ 0.0000321
+0.00%
$ -- $ 4,895
Dec 5, 2025 $ 0.0000302
-12.58%
$ 30,230 $ 4,371
Dec 4, 2025 $ 0.0000318
-0.58%
$ 31,834 $ 89
Dec 3, 2025 $ 0.0000341
+28.47%
$ 34,113 $ 18,670
Dec 2, 2025 $ 0.0000241
+0.00%
$ -- $ 13,677
Dec 1, 2025 $ 0.0000244
-12.94%
$ -- $ 13,008
Nov 30, 2025 $ 0.0000313
-5.00%
$ -- $ 12,529
Nov 29, 2025 $ 0.0000349
+17.17%
$ 32,329 $ 10,921
Nov 28, 2025 $ 0.00003
+4.11%
$ -- $ 1,253
Nov 27, 2025 $ 0.00003
-4.26%
$ 30,031 $ 706
Nov 26, 2025 $ 0.0000308
+7.60%
$ 30,761 $ 744
Nov 25, 2025 $ 0.0000282
+7.97%
$ -- $ 702
Nov 23, 2025 $ 0.000026
+0.00%
$ -- $ 5,681
Nov 22, 2025 $ 0.0000267
-5.67%
$ 26,723 $ 5,270
Nov 21, 2025 $ 0.0000299
+1.68%
$ 29,480 $ 4,486
Nov 20, 2025 $ 0.000032
-0.15%
$ 32,022 $ 4,222
Nov 19, 2025 $ 0.0000299
+5.93%
$ -- $ 1,653
Nov 18, 2025 $ 0.0000296
-6.36%
$ -- $ 17,847
Nov 16, 2025 $ 0.0000321
-13.54%
$ 32,137 $ 15,948
Nov 15, 2025 $ 0.0000356
-15.32%
$ -- $ 12,998
Nov 14, 2025 $ 0.0000324
-0.83%
$ 32,390 $ 6,594
Nov 13, 2025 $ 0.0000323
+29.70%
$ 32,345 $ 6,223
Download