Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU Historical Data

拉布布 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.0000219
+0.00%
$21,942 $15,418
Sep 6, 11 PM $0.0000227
+0.00%
$22,700 $15,455
Sep 6, 10 PM $0.0000226
+0.00%
$22,593 $15,040
Sep 6, 9 PM $0.0000212
+0.00%
$21,210 $15,074
Sep 6, 8 PM $0.0000213
+0.00%
$21,302 $14,766
Sep 6, 5 PM $0.0000223
+0.00%
$22,284 $14,701
Sep 6, 3 PM $0.0000223
+0.07%
$22,266 $14,629
Sep 6, 2 PM $0.0000225
+0.00%
$22,467 $14,693
Sep 6, 1 PM $0.0000227
+0.00%
$22,702 $14,734
Sep 6, 12 PM $0.0000229
-1.46%
$22,900 $14,762
Sep 6, 11 AM $0.0000239
-16.35%
$23,939 $14,410
Sep 6, 10 AM $0.0000283
+21.35%
$28,264 $11,328
Sep 6, 9 AM $0.0000214
+1.13%
$21,385 $7,959
Sep 6, 8 AM $0.0000218
+62.75%
$21,754 $6,051
Sep 6, 7 AM $0.0000133
-6.45%
$13,337 $1,020
Sep 6, 6 AM $0.0000138
+5.23%
$13,763 $489
Sep 4, 5 PM $0.0000115
+0.00%
$11,470 $3
Sep 4, 9 AM $0.0000116
+0.00%
$11,563 $66
Sep 3, 12 PM $0.0000115
+0.00%
$11,489 $1
Sep 2, 10 AM $0.0000112
+0.00%
$11,186 $5
Aug 16, 12 PM $0.0₁₀184
+22.41%
$-- $0.001
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₆1
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄422
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₃705
+0.00%
$-- $0.0₅1
Jul 31, 7 AM $0.0₁₂552
-0.90%
$-- $0.0₅1
Jul 30, 1 PM $0.0₁₁343
+0.00%
$-- $0
Jul 27, 8 AM $0.0₅316
+0.00%
$3,163 $43
Jul 27, 6 AM $0.0₅336
-7.17%
$3,359 $46
Jul 27, 4 AM $0.0₅421
+0.00%
$4,211 $53
Jul 27, 3 AM $0.0₅435
+0.00%
$4,350 $48
Jul 26, 9 PM $0.0₅557
+0.00%
$5,574 $61
Jul 26, 2 PM $0.0₅635
+0.00%
$6,346 $7
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₀1
Jul 24, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 24, 3 AM $0.0₁₃211
-32.11%
$-- $0
Jul 24, 1 AM $0.0₁₂362
+12.90%
$-- $0
Jul 24, 12 AM $0.0₁₂429
-7.04%
$-- $0
Jul 23, 11 PM $0.0₁₁12
+0.00%
$-- $0