LABUBU Historical Data

拉布布 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000225
-14.17%
$ 22,521 $ 8,715
Jun 13, 5 PM $ 0.0000266
+19.63%
$ 26,571 $ 7,915
Jun 13, 4 PM $ 0.0000222
+0.00%
$ 22,241 $ 6,442
Jun 13, 12 PM $ 0.0000229
-1.10%
$ 22,947 $ 11,868
Jun 13, 11 AM $ 0.0000233
+0.71%
$ 23,350 $ 18,691
Jun 13, 10 AM $ 0.0000228
-3.36%
$ 22,767 $ 21,566
Jun 13, 9 AM $ 0.0000236
-2.51%
$ 23,605 $ 23,972
Jun 13, 8 AM $ 0.0000236
-1.42%
$ 23,584 $ 24,003
Jun 13, 7 AM $ 0.0000241
+7.21%
$ 24,097 $ 25,375
Jun 13, 6 AM $ 0.0000223
+2.67%
$ 22,284 $ 27,883
Jun 13, 5 AM $ 0.0000216
+0.00%
$ 21,632 $ 44,245
Jun 13, 4 AM $ 0.0000217
-0.43%
$ 21,697 $ 45,490
Jun 13, 3 AM $ 0.0000213
-0.02%
$ 21,330 $ 48,257
Jun 13, 2 AM $ 0.0000214
+2.76%
$ 21,392 $ 50,360
Jun 13, 1 AM $ 0.0000213
-1.49%
$ 21,283 $ 61,095
Jun 12, 11 PM $ 0.0000274
+0.00%
$ 27,388 $ 70,821
Jun 12, 10 PM $ 0.0000282
+0.34%
$ 28,174 $ 70,980
Jun 12, 9 PM $ 0.000029
+1.43%
$ 29,003 $ 75,173
Jun 12, 8 PM $ 0.0000281
+4.77%
$ 28,059 $ 77,654
Jun 12, 7 PM $ 0.0000262
-11.60%
$ 26,162 $ 82,462
Jun 12, 6 PM $ 0.0000271
+6.11%
$ 27,136 $ 112,536
Jun 12, 5 PM $ 0.0000256
+0.00%
$ 25,559 $ 324,769
Jun 12, 4 PM $ 0.0000257
+0.00%
$ 25,660 $ 324,156
Jun 12, 3 PM $ 0.0000258
-0.10%
$ 25,778 $ 325,895
Jun 12, 2 PM $ 0.000026
+5.46%
$ 25,962 $ 326,040
Jun 12, 1 PM $ 0.0000244
-1.61%
$ 24,411 $ 319,931
Jun 12, 12 PM $ 0.0000251
-15.65%
$ 25,130 $ 320,201
Jun 12, 11 AM $ 0.0000303
+11.40%
$ 30,297 $ 316,330
Jun 12, 10 AM $ 0.0000283
+12.87%
$ 28,281 $ 306,210
Jun 12, 9 AM $ 0.0000238
+2.82%
$ 23,848 $ 305,961
Jun 12, 8 AM $ 0.0000231
+2.06%
$ 23,128 $ 305,193
Jun 12, 7 AM $ 0.0000227
-4.14%
$ 22,668 $ 300,653
Jun 12, 6 AM $ 0.0000238
+27.14%
$ 23,835 $ 297,062
Jun 12, 5 AM $ 0.0000191
+3.62%
$ 19,056 $ 281,906
Jun 12, 4 AM $ 0.0000181
-19.32%
$ 18,120 $ 282,663
Jun 12, 3 AM $ 0.0000234
-19.56%
$ 23,350 $ 280,064
Jun 12, 2 AM $ 0.0000291
-16.25%
$ 29,083 $ 278,523
Jun 12, 1 AM $ 0.0000348
-7.77%
$ 34,832 $ 272,963
Jun 12, 12 AM $ 0.0000376
-27.44%
$ 37,581 $ 263,481
Jun 11, 11 PM $ 0.0000516
-5.06%
$ 51,582 $ 257,275
Jun 11, 10 PM $ 0.0000551
+5.77%
$ 55,100 $ 254,941
Jun 11, 9 PM $ 0.0000521
+0.05%
$ 52,087 $ 250,528
Jun 11, 5 PM $ 0.0000335
+47.31%
$ 33,485 $ 2,908
Jun 11, 4 PM $ 0.0000199
+0.00%
$ 19,903 $ 222
Jun 11, 6 AM $ 0.0000199
+0.00%
$ 19,860 $ 1,110
Jun 11, 5 AM $ 0.0000196
+0.00%
$ 19,614 $ 1,050
Jun 10, 2 PM $ 0.000019
+18.35%
$ 18,997 $ 769
Jun 10, 12 PM $ 0.0000154
+0.00%
$ 15,399 $ 22
Jun 8, 5 AM $ 0.000015
+0.00%
$ 15,020 $ 931
Jun 8, 4 AM $ 0.0000149
+0.71%
$ 14,871 $ 908